Market Cap Rp43,063.41T 1.68%
Volume 24h Rp2,170.48T 21.62%
BTC % 50.74% 0.13%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 11 Seconds ago
Gbrick GBX

Gbrick (GBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2023 Rp4.4507 Rp4.4507 Rp4.4507 Rp4.4507 - -
Apr-30 2023 Rp4.4507 Rp4.4507 Rp4.4507 Rp4.4507 - -
Apr-29 2023 Rp4.4507 Rp4.4507 Rp4.4507 Rp4.4507 - -
Apr-28 2023 Rp4.4507 Rp4.4507 Rp4.4507 Rp4.4507 - -
Apr-27 2023 Rp4.4507 Rp4.4507 Rp4.4507 Rp4.4507 - -
Apr-26 2023 Rp4.4507 Rp4.4507 Rp4.4507 Rp4.4507 - -
Apr-25 2023 Rp4.4507 Rp4.4507 Rp4.4507 Rp4.4507 - -
Apr-24 2023 Rp4.4507 Rp4.4200 Rp4.5295 Rp4.4746 - -
Apr-23 2023 Rp4.4746 Rp4.4418 Rp4.5117 Rp4.5109 Rp44,747 -
Apr-22 2023 Rp4.5109 Rp4.4069 Rp4.5174 Rp4.4251 Rp45,234 -
Apr-21 2023 Rp4.4251 Rp4.4136 Rp4.5957 Rp4.5821 Rp44,261 -
Apr-20 2023 Rp4.5820 Rp4.5547 Rp4.7102 Rp4.6749 Rp45,882 -
Apr-19 2023 Rp4.6758 Rp4.6545 Rp4.9269 Rp4.9256 Rp46,855 -
Apr-18 2023 Rp4.9260 Rp4.7362 Rp4.9328 Rp4.7735 Rp49,449 -
Apr-17 2023 Rp4.7726 Rp4.7524 Rp4.9161 Rp4.9157 Rp47,828 -

Historical and market price analysis of Gbrick (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 994 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.8573 IDR.