Market Cap CA$3.41T 3.5%
Volume 24h CA$142.11B 32.82%
BTC % 50.08% 0.33%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Gbrick GBX

Gbrick (GBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2023 CA$0.00037541 CA$0.00037541 CA$0.00037541 CA$0.00037541 - -
Apr-30 2023 CA$0.00037541 CA$0.00037541 CA$0.00037541 CA$0.00037541 - -
Apr-29 2023 CA$0.00037541 CA$0.00037541 CA$0.00037541 CA$0.00037541 - -
Apr-28 2023 CA$0.00037541 CA$0.00037541 CA$0.00037541 CA$0.00037541 - -
Apr-27 2023 CA$0.00037541 CA$0.00037541 CA$0.00037541 CA$0.00037541 - -
Apr-26 2023 CA$0.00037541 CA$0.00037541 CA$0.00037541 CA$0.00037541 - -
Apr-25 2023 CA$0.00037541 CA$0.00037541 CA$0.00037541 CA$0.00037541 - -
Apr-24 2023 CA$0.00037541 CA$0.00037282 CA$0.00038206 CA$0.00037743 - -
Apr-23 2023 CA$0.00037743 CA$0.00037466 CA$0.00038055 CA$0.00038049 CA$4 -
Apr-22 2023 CA$0.00038049 CA$0.00037172 CA$0.00038104 CA$0.00037325 CA$4 -
Apr-21 2023 CA$0.00037325 CA$0.00037228 CA$0.00038764 CA$0.00038649 CA$4 -
Apr-20 2023 CA$0.00038649 CA$0.00038418 CA$0.0003973 CA$0.00039432 CA$4 -
Apr-19 2023 CA$0.0003944 CA$0.0003926 CA$0.00041558 CA$0.00041546 CA$4 -
Apr-18 2023 CA$0.0004155 CA$0.00039949 CA$0.00041607 CA$0.00040264 CA$4 -
Apr-17 2023 CA$0.00040256 CA$0.00040086 CA$0.00041467 CA$0.00041463 CA$4 -

Historical and market price analysis of Gbrick (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 994 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36753 CAD.