Market Cap $4.02T
0.15%
Volume 24h $195.12B
-57.48%
BTC % 55.27%
0.09%
ETH % 11.8%
-0.67%
Coins
33.517
+2
Exchanges
885
Last update
22 Seconds ago
GATSBY (gatsby.fi) (GATSBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-17 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-16 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-15 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-14 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-13 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-12 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-11 2025 | $0.0004607 | $0.0004607 | $0.00052186 | $0.00052186 | - | $26,537 |
| Oct-10 2025 | $0.00052186 | $0.00052186 | $0.00052186 | $0.00052186 | - | $30,060 |
| Oct-09 2025 | $0.00052186 | $0.00052186 | $0.00055623 | $0.00055623 | - | $30,060 |
| Oct-08 2025 | $0.00055623 | $0.00055623 | $0.00055623 | $0.00055623 | - | $32,039 |
| Oct-07 2025 | $0.00055623 | $0.00055623 | $0.00058968 | $0.00058968 | - | $32,039 |
| Oct-06 2025 | $0.00056814 | $0.00055498 | $0.00057826 | $0.00055498 | $93 | $32,725 |
| Oct-05 2025 | $0.00055498 | $0.00054052 | $0.00055498 | $0.00054052 | $24 | $31,967 |
| Oct-04 2025 | $0.00054052 | $0.0005367 | $0.00054444 | $0.00054444 | $14 | $31,134 |