Market Cap $4.02T 0.15%
Volume 24h $195.12B -57.48%
BTC % 55.27% 0.09%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 22 Seconds ago
GATSBY (gatsby.fi) GATSBY

GATSBY (gatsby.fi) (GATSBY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2025 $0.0004607 $0.0004607 $0.0004607 $0.0004607 - $26,537
Oct-17 2025 $0.0004607 $0.0004607 $0.0004607 $0.0004607 - $26,537
Oct-16 2025 $0.0004607 $0.0004607 $0.0004607 $0.0004607 - $26,537
Oct-15 2025 $0.0004607 $0.0004607 $0.0004607 $0.0004607 - $26,537
Oct-14 2025 $0.0004607 $0.0004607 $0.0004607 $0.0004607 - $26,537
Oct-13 2025 $0.0004607 $0.0004607 $0.0004607 $0.0004607 - $26,537
Oct-12 2025 $0.0004607 $0.0004607 $0.0004607 $0.0004607 - $26,537
Oct-11 2025 $0.0004607 $0.0004607 $0.00052186 $0.00052186 - $26,537
Oct-10 2025 $0.00052186 $0.00052186 $0.00052186 $0.00052186 - $30,060
Oct-09 2025 $0.00052186 $0.00052186 $0.00055623 $0.00055623 - $30,060
Oct-08 2025 $0.00055623 $0.00055623 $0.00055623 $0.00055623 - $32,039
Oct-07 2025 $0.00055623 $0.00055623 $0.00058968 $0.00058968 - $32,039
Oct-06 2025 $0.00056814 $0.00055498 $0.00057826 $0.00055498 $93 $32,725
Oct-05 2025 $0.00055498 $0.00054052 $0.00055498 $0.00054052 $24 $31,967
Oct-04 2025 $0.00054052 $0.0005367 $0.00054444 $0.00054444 $14 $31,134

Historical and market price analysis of GATSBY (gatsby.fi) (GATSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 314 days, from day 12-15-2024.