Market Cap $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Coins 33.322
Exchanges 885
Last update 51 Seconds ago
GATSBY (gatsby.fi) GATSBY

GATSBY (gatsby.fi) (GATSBY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00054052 $0.0005367 $0.00054444 $0.00054444 $14 $31,134
Oct-03 2025 $0.00055012 $0.00051867 $0.00055012 $0.00051867 - $31,687
Oct-02 2025 $0.00051867 $0.00051867 $0.00051867 $0.00051867 - $29,876
Oct-01 2025 $0.00051867 $0.00050668 $0.00051867 $0.00050668 - $29,876
Sep-30 2025 $0.00050668 $0.00049882 $0.00050668 $0.00049882 $3 $29,185
Sep-29 2025 $0.00049882 $0.00049882 $0.00049882 $0.00049882 - $28,732
Sep-28 2025 $0.00048928 $0.00048928 $0.00050402 $0.00050402 - $28,183
Sep-27 2025 $0.00050402 $0.00049775 $0.00050569 $0.00049775 - $29,032
Sep-26 2025 $0.00049775 $0.00049775 $0.00049775 $0.00049775 - $28,671
Sep-25 2025 $0.00049775 $0.00049775 $0.0005245 $0.0005245 - $28,671
Sep-24 2025 $0.0005245 $0.0005245 $0.00052851 $0.00052851 - $30,211
Sep-23 2025 $0.00052851 $0.00052851 $0.00053109 $0.00053109 - $30,442
Sep-22 2025 $0.00053109 $0.00053109 $0.00057389 $0.00057389 - $30,591
Sep-21 2025 $0.00057389 $0.00057389 $0.00057389 $0.00057389 - $33,056
Sep-20 2025 $0.00057389 $0.00056226 $0.00057441 $0.00057108 - $33,056

Historical and market price analysis of GATSBY (gatsby.fi) (GATSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 300 days, from day 12-09-2024.