Market Cap zł9.86T -1.07%
Volume 24h zł556.33B -4.92%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 42 Seconds ago
Gateway Protocol GWP

Gateway Protocol (GWP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2024 zł0.275945 zł0.275945 zł0.275945 zł0.275945 - -
Feb-29 2024 zł0.275945 zł0.275945 zł0.275945 zł0.275945 - -
Feb-28 2024 zł0.275945 zł0.275945 zł0.275945 zł0.275945 - -
Feb-27 2024 zł0.275945 zł0.275945 zł0.275945 zł0.275945 - -
Feb-26 2024 zł0.275945 zł0.275945 zł0.275945 zł0.275945 - -
Feb-25 2024 zł0.275945 zł0.275945 zł0.275945 zł0.275945 - -
Feb-24 2024 zł0.275945 zł0.275945 zł0.275945 zł0.275945 - -
Feb-23 2024 zł0.275945 zł0.275818 zł0.275953 zł0.275818 - -
Feb-22 2024 zł0.275866 zł0.275791 zł0.275977 zł0.275939 - -
Feb-21 2024 zł0.275987 zł0.275828 zł0.276037 zł0.276037 - -
Feb-20 2024 zł0.276016 zł0.275874 zł0.276018 zł0.27597 - -
Feb-19 2024 zł0.276023 zł0.275896 zł0.276035 zł0.275967 - -
Feb-18 2024 zł0.276029 zł0.275959 zł0.276067 zł0.276014 - -
Feb-17 2024 zł0.276055 zł0.275962 zł0.276118 zł0.276073 - -
Feb-16 2024 zł0.276147 zł0.275961 zł0.394228 zł0.394228 zł1 -

Historical and market price analysis of Gateway Protocol (GWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 729 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94244 PLN.