Market Cap $2.25T
1.17%
Volume 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Coins
28.492
+4
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
Feb-16 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
Feb-15 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
Feb-14 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
Feb-13 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
Feb-12 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
Feb-11 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
Feb-10 2022 | $0.0000002897 | $0.0000002793 | $0.0000002949 | $0.0000002921 | - | - |
Feb-09 2022 | $0.0000002921 | $0.0000002764 | $0.0000002935 | $0.0000002814 | - | - |
Feb-08 2022 | $0.0000002814 | $0.0000002738 | $0.0000002897 | $0.0000002836 | - | - |
Feb-07 2022 | $0.0000002836 | $0.0000002726 | $0.0000002862 | $0.0000002778 | $497 | - |
Feb-06 2022 | $0.0000002778 | $0.0000002696 | $0.000000278 | $0.0000002739 | - | - |
Feb-05 2022 | $0.0000002739 | $0.0000002679 | $0.0000002752 | $0.0000002691 | $539 | - |
Feb-04 2022 | $0.0000002691 | $0.0000002406 | $0.0000002691 | $0.0000002406 | - | - |
Feb-03 2022 | $0.0000002406 | $0.0000002337 | $0.0000002448 | $0.0000002417 | - | - |