Market Cap $2.57T
-0.83%
Volume 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Coins
28.271
+10
Exchanges
885
Last update
41 Seconds ago
GAPS (GAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.16717 | $0.167133 | $0.167774 | $0.167142 | - | $1,671,701 |
| Oct-10 2021 | $0.167142 | $0.167106 | $0.167143 | $0.167143 | - | $1,671,430 |
| Oct-09 2021 | $0.167143 | $0.167106 | $0.167143 | $0.167143 | - | $1,671,430 |
| Oct-08 2021 | $0.167143 | $0.167058 | $0.167975 | $0.167889 | - | $1,671,430 |
| Oct-07 2021 | $0.167889 | $0.167764 | $0.168262 | $0.167876 | - | $1,678,895 |
| Oct-06 2021 | $0.167857 | $0.167002 | $0.168527 | $0.168434 | - | $1,678,571 |
| Oct-05 2021 | $0.168434 | $0.168198 | $0.168883 | $0.168844 | - | $1,684,345 |
| Oct-04 2021 | $0.168844 | $0.168659 | $0.169694 | $0.169347 | - | $1,688,448 |
| Oct-03 2021 | $0.169347 | $0.169347 | $0.169423 | $0.169419 | - | $1,693,479 |
| Oct-02 2021 | $0.169419 | $0.169419 | $0.169419 | $0.169419 | - | $1,694,199 |
| Oct-01 2021 | $0.169419 | $0.168211 | $0.169566 | $0.168816 | - | $1,694,199 |
| Sep-30 2021 | $0.168816 | $0.168282 | $0.169398 | $0.168289 | - | $1,688,161 |
| Sep-29 2021 | $0.168287 | $0.168175 | $0.169267 | $0.168359 | - | $1,682,879 |
| Sep-28 2021 | $0.168359 | $0.168297 | $0.169785 | $0.169739 | - | $1,683,600 |
| Sep-27 2021 | $0.169739 | $0.169214 | $0.170367 | $0.169462 | - | $1,697,394 |