Market Cap R40.12T -0.17%
Volume 24h R3.47T 2.61%
BTC % 50.39% -0.47%
ETH % 16.19% -2.47%
Coins 27.986 +15
Exchanges 885
Last update 1 minute ago
GanjaCoin MRJA

GanjaCoin (MRJA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-07 2019 R0.00088404 R0.00084497 R0.00088586 R0.00086823 R18 R19,339
Oct-06 2019 R0.00087259 R0.00085351 R0.00120811 R0.00119411 R18 R26,590
Oct-05 2019 R0.00119375 R0.00117358 R0.00120047 R0.00118503 - R26,391
Oct-04 2019 R0.00118394 R0.00115994 R0.00118394 R0.00117794 - R26,245
Oct-03 2019 R0.00118793 R0.00115722 R0.0012032 R0.0011972 - R26,663
Oct-02 2019 R0.00119757 R0.00118066 R0.00119793 R0.00118757 - R26,445
Sep-28 2019 R0.00112305 R0.00111578 R0.00113977 R0.0011245 - R25,046
Sep-27 2019 R0.00112723 R0.00109469 R0.00290278 R0.00176827 R36 R39,386
Sep-26 2019 R0.00176991 R0.00171175 R0.00182952 R0.00181844 - R40,513
Sep-25 2019 R0.00202436 R0.00200382 R0.00204145 R0.0020409 - R45,475
Sep-24 2019 R0.00203727 R0.00191386 R0.090826 R0.090826 - R2,023,913
Sep-23 2019 R0.090304 R0.014321 R0.092399 R0.014656 - R326,592
Sep-22 2019 R0.014664 R0.00233589 R0.014673 R0.010942 R182 R243,822
Sep-21 2019 R0.010947 R0.01092 R0.011063 R0.011063 R182 R246,530
Sep-19 2019 R0.0013208 R0.00126827 R0.0013437 R0.00134333 - R29,935

Historical and market price analysis of GanjaCoin (MRJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 228 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17532 ZAR.