Market Cap $2.57T
-1.21%
Volume 24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Coins
34.204
+2
Exchanges
885
Last update
2 Minutes ago
GammaSwap (GS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-16 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-15 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-14 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-13 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-12 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-11 2025 | $0.015252 | $0.015252 | $0.016819 | $0.016819 | - | - |
| Dec-10 2025 | $0.016819 | $0.016819 | $0.016819 | $0.016819 | - | - |
| Dec-09 2025 | $0.016819 | $0.015594 | $0.016819 | $0.015594 | - | - |
| Dec-08 2025 | $0.015594 | $0.010006 | $0.015594 | $0.010006 | - | - |
| Dec-07 2025 | $0.010006 | $0.010006 | $0.016063 | $0.016063 | - | - |
| Dec-06 2025 | $0.016063 | $0.016063 | $0.016063 | $0.016063 | - | - |
| Dec-05 2025 | $0.016063 | $0.016063 | $0.017182 | $0.017182 | - | - |
| Dec-04 2025 | $0.017182 | $0.017182 | $0.017182 | $0.017182 | - | - |
| Dec-03 2025 | $0.017182 | $0.016883 | $0.017182 | $0.016883 | $0 | - |