Market Cap $2.23T
-0.19%
Volume 24h $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
Coins
28.650
+12
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-09 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-08 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-07 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-06 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-05 2024 | $0.000000000002554621959383 | $0.000000000002482017489094 | $0.000000000002554621959383 | $0.000000000002482017489094 | - | - |
Jun-04 2024 | $0.000000000002482017489094 | $0.000000000002482017489094 | $0.000000000002482017489094 | $0.000000000002482017489094 | - | - |
Jun-03 2024 | $0.000000000002482017489094 | $0.000000000002482017489094 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-02 2024 | $0.000000000002554621959383 | $0.000000000002400228128322 | $0.000000000002554621959383 | $0.000000000002400228128322 | $0 | - |
Jun-01 2024 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | - | - |
May-31 2024 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | - | - |
May-30 2024 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | - | - |
May-29 2024 | $0.000000000002397329573284 | $0.000000000002397329573284 | $0.000000000002397329573284 | $0.000000000002397329573284 | - | - |
May-28 2024 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | - | - |
May-27 2024 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | - | - |