Market Cap $4.12T
-1.49%
Volume 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Coins
32.821
+11
Exchanges
885
Last update
2 Minutes ago
Gamia (GIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-06 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-05 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-04 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-02 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-01 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Feb-28 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $2 | - |
| Feb-27 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $2 | - |
| Feb-24 2025 | $0.0000092037 | $0.0000092037 | $0.0000092037 | $0.0000092037 | $7 | - |
| Feb-23 2025 | $0.0000092037 | $0.0000092037 | $0.0000092387 | $0.0000092387 | $7 | - |
| Feb-22 2025 | $0.0000092387 | $0.0000092387 | $0.0000096746 | $0.0000096746 | $463 | - |
| Feb-21 2025 | $0.0000096746 | $0.0000093363 | $0.0000096746 | $0.0000093481 | $225 | - |
| Feb-17 2025 | $0.0000097937 | $0.0000097937 | $0.0000097937 | $0.0000097937 | $483 | - |
| Feb-16 2025 | $0.0000097937 | $0.0000097937 | $0.00001003 | $0.0000098296 | $483 | - |
| Feb-15 2025 | $0.0000098296 | $0.0000098296 | $0.0000098608 | $0.0000098608 | $6 | - |