Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001189 | $0.00001169 | $0.000012 | $0.0000119 | $124,383 | - |
Aug-29 2024 | $0.0000119 | $0.00001181 | $0.0000121 | $0.00001201 | $123,109 | - |
Aug-28 2024 | $0.0000119 | $0.00001179 | $0.0000121 | $0.0000119 | $123,453 | - |
Aug-27 2024 | $0.0000118 | $0.0000118 | $0.0000124 | $0.0000122 | $118,722 | - |
Aug-26 2024 | $0.0000122 | $0.0000122 | $0.00001281 | $0.00001281 | $121,313 | - |
Aug-25 2024 | $0.0000129 | $0.0000128 | $0.00001301 | $0.000013 | $122,092 | - |
Aug-24 2024 | $0.00001301 | $0.00001291 | $0.0000133 | $0.0000133 | $116,762 | - |
Aug-23 2024 | $0.0000133 | $0.0000129 | $0.0000134 | $0.00001309 | $126,361 | - |
Aug-22 2024 | $0.00001319 | $0.0000127 | $0.0000132 | $0.0000128 | $126,862 | - |
Aug-21 2024 | $0.0000128 | $0.0000124 | $0.0000129 | $0.0000128 | $125,463 | - |
Aug-20 2024 | $0.0000129 | $0.00001259 | $0.0000129 | $0.0000126 | $125,838 | - |
Aug-19 2024 | $0.0000125 | $0.000012 | $0.0000125 | $0.000012 | $127,385 | - |
Aug-18 2024 | $0.0000121 | $0.0000121 | $0.00001219 | $0.00001219 | $124,581 | - |
Aug-17 2024 | $0.0000122 | $0.0000116 | $0.0000122 | $0.0000116 | $128,088 | - |
Aug-16 2024 | $0.0000116 | $0.0000116 | $0.0000118 | $0.0000117 | $123,839 | - |