Market Cap $2.22T
-6.33%
Volume 24h $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
Coins
28.604
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-29 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-28 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-27 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-26 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-25 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-24 2023 | $0.0001662 | $0.00016618 | $0.0001663 | $0.00016628 | - | - |
Nov-23 2023 | $0.00016626 | $0.00003722 | $0.00016658 | $0.00003722 | $0 | - |
Nov-22 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-21 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-20 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-19 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-18 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-17 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-16 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |