Market Cap $3.30T
-2.23%
Volume 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Coins
34.072
+13
Exchanges
885
Last update
1 minute ago
GameVerse (GMV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-04 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-03 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-02 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-01 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-30 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-29 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-28 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-27 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-26 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-25 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-24 2022 | $0.0000001054 | $0.0000001004 | $0.0000001057 | $0.0000001008 | - | - |
| Jun-23 2022 | $0.0000001008 | $0.0000000937 | $0.000000101 | $0.000000094 | $25 | - |
| Jun-22 2022 | $0.000000094 | $0.0000000927 | $0.0000000953 | $0.0000000927 | - | - |
| Jun-21 2022 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |