Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
Jul-25 2024 | $0.00002224 | $0.00002224 | $0.00002302 | $0.00002302 | $2 | - |
Jul-24 2024 | $0.00002238 | $0.00002238 | $0.00002347 | $0.00002347 | $4 | - |
Jul-23 2024 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
Jul-22 2024 | $0.00002347 | $0.00002238 | $0.00002347 | $0.00002238 | $17 | - |
Jul-21 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-20 2024 | $0.00002238 | $0.0000218 | $0.00002238 | $0.0000218 | $2 | - |
Jul-19 2024 | $0.0000218 | $0.00002015 | $0.0000218 | $0.00002015 | $34 | - |
Jul-18 2024 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | - | - |
Jul-17 2024 | $0.00002015 | $0.00002015 | $0.00002081 | $0.00002081 | $23 | - |
Jul-16 2024 | $0.00002034 | $0.00002007 | $0.00002064 | $0.00002007 | $22 | - |
Jul-15 2024 | $0.00002007 | $0.00001903 | $0.00002007 | $0.00001903 | $2 | - |
Jul-14 2024 | $0.00001903 | $0.00001837 | $0.00001933 | $0.00001837 | $47 | - |
Jul-13 2024 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-12 2024 | $0.00001837 | $0.00001837 | $0.00001876 | $0.00001876 | $0 | - |