Market Cap $3.11T
-0.9%
Volume 24h $136.30B
-52.51%
BTC % 60.09%
0.05%
ETH % 7%
1.14%
Coins
31.698
Exchanges
885
Last update
1 minute ago
GameStop Tokenized Stock Defichain (DGME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,022 | - |
| Mar-04 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $2,591 | - |
| Mar-03 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $37 | - |
| Mar-02 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $686 | - |
| Mar-01 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $8,307 | - |
| Feb-29 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $4,609 | - |
| Feb-28 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,044 | - |
| Feb-27 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $440 | - |
| Feb-26 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $0 | - |
| Feb-25 2024 | $9.065 | $9.065 | $9.065 | $9.065 | - | - |
| Feb-24 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $3 | - |
| Feb-23 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $10 | - |
| Feb-22 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $502 | - |
| Feb-21 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,472 | - |
| Feb-20 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $0 | - |