Market Cap $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
Feb-28 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
Feb-27 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
Feb-26 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
Feb-25 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
Feb-24 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
Feb-23 2023 | $0.00020929 | $0.00020467 | $0.00020929 | $0.00020638 | - | - |
Feb-22 2023 | $0.00020656 | $0.00019582 | $0.00022707 | $0.00022622 | $0 | - |
Feb-21 2023 | $0.0002263 | $0.00022323 | $0.00030796 | $0.00030257 | $18 | - |
Feb-20 2023 | $0.00030236 | $0.00029975 | $0.00032692 | $0.00032194 | $16 | - |
Feb-19 2023 | $0.0003209 | $0.00031914 | $0.00039651 | $0.00039294 | $25 | - |
Feb-18 2023 | $0.00039297 | $0.00039042 | $0.00044915 | $0.00044882 | $18 | - |
Feb-17 2023 | $0.00044821 | $0.00040321 | $0.00045187 | $0.00040422 | - | - |
Feb-16 2023 | $0.00040373 | $0.0003786 | $0.00042969 | $0.0003786 | $3 | - |
Feb-15 2023 | $0.0003786 | $0.00037843 | $0.0003786 | $0.00037843 | - | - |