Market Cap AU$3.91T 0.25%
Volume 24h AU$152.97B -64.06%
BTC % 50.7% -0.07%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 4 Minutes ago
Gamesta GSG

Gamesta (GSG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2023 AU$0.00031313 AU$0.00031313 AU$0.00031313 AU$0.00031313 - -
Feb-28 2023 AU$0.00031313 AU$0.00031313 AU$0.00031313 AU$0.00031313 - -
Feb-27 2023 AU$0.00031313 AU$0.00031313 AU$0.00031313 AU$0.00031313 - -
Feb-26 2023 AU$0.00031313 AU$0.00031313 AU$0.00031313 AU$0.00031313 - -
Feb-25 2023 AU$0.00031313 AU$0.00031313 AU$0.00031313 AU$0.00031313 - -
Feb-24 2023 AU$0.00031313 AU$0.00031313 AU$0.00031313 AU$0.00031313 - -
Feb-23 2023 AU$0.00031313 AU$0.00030621 AU$0.00031313 AU$0.00030877 - -
Feb-22 2023 AU$0.00030903 AU$0.00029298 AU$0.00033973 AU$0.00033845 AU$0 -
Feb-21 2023 AU$0.00033857 AU$0.00033398 AU$0.00046075 AU$0.00045269 AU$28 -
Feb-20 2023 AU$0.00045237 AU$0.00044847 AU$0.00048911 AU$0.00048166 AU$24 -
Feb-19 2023 AU$0.00048011 AU$0.00047747 AU$0.00059323 AU$0.00058789 AU$37 -
Feb-18 2023 AU$0.00058792 AU$0.00058411 AU$0.00067198 AU$0.00067149 AU$27 -
Feb-17 2023 AU$0.00067057 AU$0.00060325 AU$0.00067605 AU$0.00060477 - -
Feb-16 2023 AU$0.00060403 AU$0.00056643 AU$0.00064286 AU$0.00056643 AU$5 -
Feb-15 2023 AU$0.00056643 AU$0.00056618 AU$0.00056643 AU$0.00056618 - -

Historical and market price analysis of Gamesta (GSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 432 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.