Market Cap RM12.05T 1.7%
Volume 24h RM911.91B 14.81%
BTC % 50.46% 0.31%
ETH % 16.37% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
GameAI GAT

GameAI (GAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-13 2023 RM0.430963 RM0.39623 RM0.504659 RM0.408403 - -
Dec-12 2023 RM0.429131 RM0.255718 RM0.838409 RM0.585656 - -
Dec-11 2023 RM0.602633 RM0.388875 RM1.4465 RM1.4458 - -
Dec-10 2023 RM1.4456 RM0.9956 RM1.5908 RM1.1222 - -
Dec-09 2023 RM1.0771 RM1.0081 RM3.6996 RM1.8737 - -
Dec-08 2023 RM2.3591 RM0.433254 RM2.3591 RM0.835585 - -
Dec-07 2023 RM0.618714 RM0.477769 RM1.1795 RM0.805157 - -
Dec-06 2023 RM0.764049 RM0.535008 RM0.943719 RM0.535021 - -
Dec-05 2023 RM0.495486 RM0.445896 RM1.1563 RM1.1563 - -
Dec-04 2023 RM1.4931 RM0.593977 RM1.6284 RM1.4751 - -
Dec-03 2023 RM1.4483 RM1.4282 RM2.2399 RM1.6702 - -
Dec-02 2023 RM1.7182 RM1.5737 RM3.7250 RM3.7250 - -
Dec-01 2023 RM2.4370 RM2.3246 RM3.7115 RM2.5148 - -
Nov-30 2023 RM3.5906 RM2.3208 RM3.7624 RM3.5074 - -
Nov-29 2023 RM3.6900 RM2.2985 RM3.6900 RM2.6664 - -

Historical and market price analysis of GameAI (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.