Market Cap MX$44.94T 1.64%
Volume 24h MX$3.45T 15.12%
BTC % 50.54% 0.59%
ETH % 16.28% -1.29%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
GameAI GAT

GameAI (GAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2023 MX$1.6274 MX$1.4962 MX$1.9057 MX$1.5422 - -
Dec-12 2023 MX$1.6205 MX$0.965664 MX$3.1660 MX$2.2116 - -
Dec-11 2023 MX$2.2757 MX$1.4684 MX$5.462 MX$5.459 - -
Dec-10 2023 MX$5.459 MX$3.7596 MX$6.007 MX$4.2377 - -
Dec-09 2023 MX$4.0676 MX$3.8069 MX$13.97 MX$7.075 - -
Dec-08 2023 MX$8.908 MX$1.6360 MX$8.908 MX$3.1554 - -
Dec-07 2023 MX$2.3364 MX$1.8041 MX$4.4543 MX$3.0404 - -
Dec-06 2023 MX$2.8852 MX$2.0203 MX$3.5637 MX$2.0203 - -
Dec-05 2023 MX$1.8710 MX$1.6838 MX$4.3666 MX$4.3666 - -
Dec-04 2023 MX$5.638 MX$2.2430 MX$6.149 MX$5.570 - -
Dec-03 2023 MX$5.469 MX$5.393 MX$8.458 MX$6.307 - -
Dec-02 2023 MX$6.488 MX$5.942 MX$14.06 MX$14.06 - -
Dec-01 2023 MX$9.203 MX$8.778 MX$14.01 MX$9.496 - -
Nov-30 2023 MX$13.55 MX$8.764 MX$14.20 MX$13.24 - -
Nov-29 2023 MX$13.93 MX$8.679 MX$13.93 MX$10.06 - -

Historical and market price analysis of GameAI (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.65976 MXN.