Market Cap CN¥18.39T 1.7%
Volume 24h CN¥1.39T 14.81%
BTC % 50.46% 0.31%
ETH % 16.37% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
GameAI GAT

GameAI (GAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2023 CN¥0.657858 CN¥0.604838 CN¥0.770354 CN¥0.623421 - -
Dec-12 2023 CN¥0.655062 CN¥0.39035 CN¥1.2798 CN¥0.893994 - -
Dec-11 2023 CN¥0.91991 CN¥0.593611 CN¥2.2080 CN¥2.2070 - -
Dec-10 2023 CN¥2.2067 CN¥1.5197 CN¥2.4283 CN¥1.7130 - -
Dec-09 2023 CN¥1.6442 CN¥1.5389 CN¥5.647 CN¥2.8603 - -
Dec-08 2023 CN¥3.6012 CN¥0.661355 CN¥3.6012 CN¥1.2755 - -
Dec-07 2023 CN¥0.944457 CN¥0.729306 CN¥1.8005 CN¥1.2290 - -
Dec-06 2023 CN¥1.1663 CN¥0.816681 CN¥1.4405 CN¥0.816702 - -
Dec-05 2023 CN¥0.756352 CN¥0.680653 CN¥1.7651 CN¥1.7651 - -
Dec-04 2023 CN¥2.2792 CN¥0.906696 CN¥2.4858 CN¥2.2517 - -
Dec-03 2023 CN¥2.2109 CN¥2.1802 CN¥3.4192 CN¥2.5496 - -
Dec-02 2023 CN¥2.6228 CN¥2.4022 CN¥5.686 CN¥5.686 - -
Dec-01 2023 CN¥3.7201 CN¥3.5486 CN¥5.665 CN¥3.8388 - -
Nov-30 2023 CN¥5.481 CN¥3.5427 CN¥5.743 CN¥5.354 - -
Nov-29 2023 CN¥5.632 CN¥3.5086 CN¥5.632 CN¥4.0703 - -

Historical and market price analysis of GameAI (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1386 CNY.