Market Cap Bs.95.13T 0.05%
Volume 24h Bs.6.34T 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 36 Seconds ago
Gameology GMYX

Gameology (GMYX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2021 Bs.0.00252254 Bs.0.00236547 Bs.0.00255402 Bs.0.0023976 - -
Nov-04 2021 Bs.0.00240226 Bs.0.0023406 Bs.0.00243251 Bs.0.00242829 - -
Nov-03 2021 Bs.0.00242538 Bs.0.00241472 Bs.0.0024311 Bs.0.00242363 - -
Oct-30 2021 Bs.0.00225704 Bs.0.00221686 Bs.0.00232333 Bs.0.00228015 - -
Oct-29 2021 Bs.0.00228069 Bs.0.00210514 Bs.0.00230293 Bs.0.0021068 - -
Oct-28 2021 Bs.0.00210722 Bs.0.0019314 Bs.0.00211427 Bs.0.00193559 - -
Oct-27 2021 Bs.0.00193589 Bs.0.00193102 Bs.0.00210016 Bs.0.00205204 - -
Oct-26 2021 Bs.0.00205327 Bs.0.0020458 Bs.0.00210028 Bs.0.00208194 - -
Oct-25 2021 Bs.0.00208214 Bs.0.00204229 Bs.0.00210479 Bs.0.00204442 - -
Oct-24 2021 Bs.0.00204419 Bs.0.00201594 Bs.0.00208966 Bs.0.00208171 - -
Oct-23 2021 Bs.0.00208256 Bs.0.00204224 Bs.0.00211322 Bs.0.00208792 Bs.732,524 -
Oct-22 2021 Bs.0.00208841 Bs.0.00207001 Bs.0.00227788 Bs.0.00212121 Bs.1,681,294 -
Oct-21 2021 Bs.0.00212382 Bs.0.00210196 Bs.0.00277497 Bs.0.00274659 Bs.1,311,760 -
Oct-20 2021 Bs.0.00274416 Bs.0.00270566 Bs.0.00284386 Bs.0.00272656 - -
Oct-19 2021 Bs.0.00272543 Bs.0.00267773 Bs.0.00276704 Bs.0.00274081 Bs.1,090,103 -

Historical and market price analysis of Gameology (GMYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5666 VES.