Market Cap CL$2,462.27T -0.18%
Volume 24h CL$144.22T -21%
BTC % 50.61% -0.25%
ETH % 16.04% -1.43%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
Gameology GMYX

Gameology (GMYX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2021 CL$0.065393 CL$0.061321 CL$0.066209 CL$0.062154 - -
Nov-04 2021 CL$0.062274 CL$0.060676 CL$0.063059 CL$0.062949 - -
Nov-03 2021 CL$0.062874 CL$0.062597 CL$0.063022 CL$0.062828 - -
Oct-30 2021 CL$0.05851 CL$0.057468 CL$0.060228 CL$0.059109 - -
Oct-29 2021 CL$0.059123 CL$0.054572 CL$0.059699 CL$0.054615 - -
Oct-28 2021 CL$0.054626 CL$0.050068 CL$0.054809 CL$0.050177 - -
Oct-27 2021 CL$0.050184 CL$0.050058 CL$0.054443 CL$0.053195 - -
Oct-26 2021 CL$0.053227 CL$0.053034 CL$0.054446 CL$0.053971 - -
Oct-25 2021 CL$0.053976 CL$0.052943 CL$0.054563 CL$0.052998 - -
Oct-24 2021 CL$0.052992 CL$0.05226 CL$0.054171 CL$0.053965 - -
Oct-23 2021 CL$0.053987 CL$0.052941 CL$0.054781 CL$0.054126 CL$18,989,512 -
Oct-22 2021 CL$0.054138 CL$0.053661 CL$0.05905 CL$0.054988 CL$43,584,826 -
Oct-21 2021 CL$0.055056 CL$0.05449 CL$0.071936 CL$0.071201 CL$34,005,254 -
Oct-20 2021 CL$0.071137 CL$0.070139 CL$0.073722 CL$0.070681 - -
Oct-19 2021 CL$0.070652 CL$0.069415 CL$0.071731 CL$0.071051 CL$28,259,158 -

Historical and market price analysis of Gameology (GMYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.93 CLP.