Market Cap Bs.83.28T 0.9%
Volume 24h Bs.4.63T -22.31%
BTC % 49.94% -0.02%
ETH % 16.39% 0.48%
Coins 28.022 +17
Exchanges 885
Last update 2 Minutes ago
GameFi Collection GFC

GameFi Collection (GFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2022 Bs.0.0000004926 Bs.0.0000004926 Bs.0.0000004926 Bs.0.0000004926 - -
May-25 2022 Bs.0.0000004926 Bs.0.0000004926 Bs.0.0000004926 Bs.0.0000004926 - -
May-24 2022 Bs.0.0000004926 Bs.0.0000004926 Bs.0.0000004926 Bs.0.0000004926 - -
May-23 2022 Bs.0.0000004926 Bs.0.0000004926 Bs.0.0000004926 Bs.0.0000004926 - -
May-22 2022 Bs.0.0000004926 Bs.0.0000004926 Bs.0.0000004926 Bs.0.0000004926 - -
May-21 2022 Bs.0.0000004926 Bs.0.0000004926 Bs.0.0000004926 Bs.0.0000004926 - -
May-20 2022 Bs.0.0000004926 Bs.0.0000004926 Bs.0.0000004926 Bs.0.0000004926 - -
May-19 2022 Bs.0.0000004926 Bs.0.0000004623 Bs.0.0000004968 Bs.0.000000468 - -
May-18 2022 Bs.0.000000468 Bs.0.0000004677 Bs.0.0000004817 Bs.0.0000004817 - -
May-17 2022 Bs.0.0000004817 Bs.0.0000004817 Bs.0.0000004817 Bs.0.0000004817 - -
May-16 2022 Bs.0.0000004817 Bs.0.0000004684 Bs.0.0000005037 Bs.0.0000004786 - -
May-15 2022 Bs.0.0000004786 Bs.0.0000004786 Bs.0.0000004797 Bs.0.0000004797 - -
May-14 2022 Bs.0.0000004797 Bs.0.0000004389 Bs.0.0000004817 Bs.0.0000004684 Bs.1,690 -
May-13 2022 Bs.0.0000004684 Bs.0.0000004305 Bs.0.0000005135 Bs.0.0000005135 Bs.2,894 -
May-12 2022 Bs.0.0000005135 Bs.0.0000005135 Bs.0.0000005135 Bs.0.0000005135 - -

Historical and market price analysis of GameFi Collection (GFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 181 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4608 VES.