Market Cap $2.33T
-2.56%
Volume 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Coins
28.595
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
May-25 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
May-24 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
May-23 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
May-22 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
May-21 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
May-20 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
May-19 2022 | $0.0000000135 | $0.0000000126 | $0.0000000136 | $0.0000000128 | - | - |
May-18 2022 | $0.0000000128 | $0.0000000128 | $0.0000000132 | $0.0000000132 | - | - |
May-17 2022 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
May-16 2022 | $0.0000000132 | $0.0000000128 | $0.0000000138 | $0.0000000131 | - | - |
May-15 2022 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
May-14 2022 | $0.0000000131 | $0.000000012 | $0.0000000132 | $0.0000000128 | $46 | - |
May-13 2022 | $0.0000000128 | $0.0000000118 | $0.000000014 | $0.000000014 | $79 | - |
May-12 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |