Market Cap R47.92T 0.94%
Volume 24h R1.83T -67.41%
BTC % 50.69% 0.03%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 41 Seconds ago
GAMEE GMEE

GAMEE (GMEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.448744 R0.438743 R0.464602 R0.464602 R21,808,766 R489,014,925
Jul-18 2024 R0.459097 R0.452309 R0.474794 R0.471955 R23,125,987 R500,297,332
Jul-17 2024 R0.473496 R0.473496 R0.499805 R0.483014 R23,082,976 R515,988,502
Jul-16 2024 R0.481664 R0.445905 R0.534946 R0.534946 R32,676,344 R524,889,269
Jul-15 2024 R0.535712 R0.518471 R0.568294 R0.563457 R23,886,114 R583,786,965
Jul-14 2024 R0.561991 R0.510135 R0.561991 R0.529215 R25,729,478 R601,181,666
Jul-13 2024 R0.528806 R0.528806 R0.565829 R0.561897 R22,114,459 R565,680,886
Jul-12 2024 R0.556634 R0.524244 R0.564035 R0.538952 R22,927,814 R595,448,943
Jul-11 2024 R0.549011 R0.532169 R0.611198 R0.611198 R28,743,337 R587,294,670
Jul-10 2024 R0.624598 R0.624598 R0.735467 R0.735443 R32,539,781 R668,152,281
Jul-09 2024 R0.728712 R0.70232 R0.771676 R0.7502 R31,639,580 R779,526,693
Jul-08 2024 R0.746566 R0.68496 R0.75318 R0.693294 R37,245,107 R753,736,050
Jul-07 2024 R0.691198 R0.640517 R0.710357 R0.640517 R32,304,456 R697,836,078
Jul-06 2024 R0.638414 R0.536995 R0.638414 R0.536995 R34,679,418 R644,544,313
Jul-05 2024 R0.540397 R0.407062 R0.540397 R0.421787 R33,324,728 R545,580,017

Historical and market price analysis of GAMEE (GMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1198 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.