Market Cap AR$2,251.38T -1.06%
Volume 24h AR$98.33T 1.97%
BTC % 49.94% -0.34%
ETH % 16.75% -0.29%
Coins 27.910 +16
Exchanges 885
Last update 32 Seconds ago
GAMEE GMEE

GAMEE (GMEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2024 AR$25.62 AR$25.20 AR$26.62 AR$25.48 AR$1,496,906,313 AR$25,866,729,084
Jun-30 2024 AR$25.58 AR$24.19 AR$26.15 AR$24.97 AR$1,489,040,452 AR$25,831,448,041
Jun-29 2024 AR$25.00 AR$23.45 AR$26.53 AR$23.45 AR$1,714,522,709 AR$25,243,685,710
Jun-28 2024 AR$23.41 AR$21.71 AR$24.20 AR$21.74 AR$1,538,100,861 AR$23,634,325,416
Jun-27 2024 AR$21.74 AR$21.74 AR$23.25 AR$23.12 AR$1,517,866,715 AR$21,952,590,077
Jun-26 2024 AR$23.20 AR$21.58 AR$23.69 AR$21.58 AR$1,559,924,095 AR$23,429,013,169
Jun-25 2024 AR$21.59 AR$17.45 AR$21.89 AR$17.45 AR$1,002,775,993 AR$21,800,208,585
Jun-24 2024 AR$17.41 AR$17.41 AR$19.40 AR$19.27 AR$855,953,263 AR$17,579,766,147
Jun-23 2024 AR$19.28 AR$19.28 AR$20.28 AR$20.15 AR$770,838,242 AR$19,470,172,510
Jun-22 2024 AR$20.18 AR$16.93 AR$20.18 AR$17.25 AR$1,022,630,121 AR$20,373,340,531
Jun-21 2024 AR$17.08 AR$16.82 AR$19.76 AR$19.76 AR$1,069,408,081 AR$17,249,701,558
Jun-20 2024 AR$19.68 AR$19.68 AR$21.91 AR$21.11 AR$856,176,802 AR$19,378,117,972
Jun-19 2024 AR$21.13 AR$19.71 AR$21.13 AR$19.71 AR$895,132,175 AR$20,806,476,517
Jun-18 2024 AR$19.88 AR$19.23 AR$22.96 AR$22.96 AR$944,170,794 AR$19,580,042,370
Jun-17 2024 AR$23.11 AR$21.39 AR$23.22 AR$21.39 AR$896,993,562 AR$22,753,271,755

Historical and market price analysis of GAMEE (GMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1180 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.50002 ARS.