Market Cap $3.31T
1.54%
Volume 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Coins
33.773
+6
Exchanges
885
Last update
17 Seconds ago
GameCrypt (GAMECRYPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
| Jan-26 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
| Jan-25 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
| Jan-24 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
| Jan-23 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
| Jan-22 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
| Jan-21 2022 | $0.0000019691 | $0.0000019691 | $0.0000040015 | $0.0000039673 | - | - |
| Jan-20 2022 | $0.0000039675 | $0.0000039007 | $0.00001121 | $0.00001116 | $31,814 | - |
| Jan-19 2022 | $0.00001116 | $0.00001013 | $0.00001149 | $0.00001015 | $8,140 | - |
| Jan-18 2022 | $0.00001015 | $0.0000098904 | $0.00001131 | $0.00001112 | $11,570 | - |