Market Cap $2.29T
3.27%
Volume 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Coins
28.514
+21
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-26 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-25 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-24 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-23 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-22 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-21 2022 | $0.0000019691 | $0.0000019691 | $0.0000040015 | $0.0000039673 | - | - |
Jan-20 2022 | $0.0000039675 | $0.0000039007 | $0.00001121 | $0.00001116 | $31,814 | - |
Jan-19 2022 | $0.00001116 | $0.00001013 | $0.00001149 | $0.00001015 | $8,140 | - |
Jan-18 2022 | $0.00001015 | $0.0000098904 | $0.00001131 | $0.00001112 | $11,570 | - |