Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.040297 | $0.039407 | $0.041847 | $0.041835 | $612 | - |
Jul-25 2024 | $0.045148 | $0.039732 | $0.048888 | $0.039732 | $3,046 | - |
Jul-24 2024 | $0.039718 | $0.039325 | $0.074605 | $0.074605 | $63,831 | - |
Jul-23 2024 | $0.074804 | $0.07297 | $0.079676 | $0.077544 | $136,475 | - |
Jul-22 2024 | $0.07776 | $0.077751 | $0.110814 | $0.108627 | $114,018 | - |
Jul-21 2024 | $0.102005 | $0.100364 | $0.124277 | $0.124277 | $125,977 | - |
Jul-20 2024 | $0.124084 | $0.119358 | $0.1478 | $0.144934 | $119,639 | - |
Jul-19 2024 | $0.144918 | $0.096277 | $0.144918 | $0.096778 | $156,208 | - |
Jul-18 2024 | $0.097378 | $0.087136 | $0.09849 | $0.087136 | $116,706 | - |
Jul-17 2024 | $0.087334 | $0.087316 | $0.125278 | $0.108149 | $132,835 | - |
Jul-16 2024 | $0.107507 | $0.068853 | $0.141895 | $0.141293 | $154,229 | - |
Jul-15 2024 | $0.140223 | $0.109433 | $0.1952 | $0.138956 | $110,431 | - |
Jul-14 2024 | $0.139301 | $0.125346 | $0.181169 | $0.149133 | $132,985 | - |
Jul-13 2024 | $0.237216 | $0.087826 | $0.237216 | $0.088019 | $383,441 | - |
Jul-12 2024 | $0.087913 | $0.08657 | $0.111934 | $0.107533 | $93,754 | - |