Market Cap $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Game7 G7

Game7 (G7) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00047227 $0.00045955 $0.00047942 $0.00047804 $104,938 $1,086,222
Oct-03 2025 $0.00048054 $0.00045424 $0.00049295 $0.00046543 $184,992 $1,105,261
Oct-02 2025 $0.00047253 $0.00042619 $0.00052996 $0.00052164 $189,896 $1,086,826
Oct-01 2025 $0.00053105 $0.00051601 $0.00053839 $0.00053421 $125,248 $1,221,416
Sep-30 2025 $0.0005306 $0.0005094 $0.0005478 $0.00053586 $168,874 $1,220,382
Sep-29 2025 $0.0005387 $0.00053158 $0.00055628 $0.00055628 $126,223 $1,239,013
Sep-28 2025 $0.00056004 $0.00055084 $0.00059637 $0.00056141 $122,351 $1,288,094
Sep-27 2025 $0.00059348 $0.00054024 $0.00059666 $0.00059004 $106,114 $1,365,018
Sep-26 2025 $0.0005852 $0.00055207 $0.00065979 $0.00059863 $233,118 $1,345,961
Sep-25 2025 $0.00063316 $0.00050726 $0.00063316 $0.00051973 $182,762 $1,456,273
Sep-24 2025 $0.00054319 $0.00050191 $0.00056484 $0.00050384 $213,855 $1,249,346
Sep-23 2025 $0.00055785 $0.0004933 $0.00075709 $0.00053797 $391,827 $1,283,073
Sep-22 2025 $0.00053734 $0.00052293 $0.00067498 $0.00067498 $179,569 $1,235,895
Sep-21 2025 $0.00067619 $0.00067571 $0.00072804 $0.00071865 $148,780 $1,555,239
Sep-20 2025 $0.00071859 $0.00070667 $0.00078934 $0.00078931 $189,891 $1,652,763

Historical and market price analysis of Game7 (G7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 234 days, from day 02-13-2025.