Market Cap $3.25T
1.4%
Volume 24h $217.60B
-0.04%
BTC % 54.8%
0.05%
ETH % 11.19%
0.8%
Coins
34.134
+8
Exchanges
885
Last update
3 Minutes ago
Game7 (G7) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00003209 | $0.00003209 | $0.00003211 | $0.00003211 | - | $73,825 |
| Jan-26 2026 | $0.00003211 | $0.00003167 | $0.00003257 | $0.00003188 | - | $73,865 |
| Jan-25 2026 | $0.00003188 | $0.00003187 | $0.00003188 | $0.00003187 | - | $73,333 |
| Jan-24 2026 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | $73,317 |
| Jan-23 2026 | $0.00003187 | $0.00003187 | $0.00003191 | $0.00003191 | - | $73,317 |
| Jan-22 2026 | $0.00003191 | $0.00003191 | $0.00003209 | $0.00003209 | - | $73,403 |
| Jan-21 2026 | $0.00003209 | $0.00003127 | $0.00003209 | $0.00003127 | - | $73,812 |
| Jan-20 2026 | $0.00003127 | $0.00003127 | $0.00003146 | $0.00003135 | - | $71,929 |
| Jan-19 2026 | $0.00003135 | $0.00003135 | $0.00003135 | $0.00003135 | - | $72,117 |
| Jan-18 2026 | $0.00003135 | $0.00003135 | $0.00003154 | $0.00003154 | $12 | $72,117 |
| Jan-17 2026 | $0.00003154 | $0.00003154 | $0.00003154 | $0.00003154 | - | $72,560 |
| Jan-16 2026 | $0.00003154 | $0.0000311 | $0.00003154 | $0.0000311 | $20 | $72,560 |
| Jan-15 2026 | $0.0000311 | $0.00003068 | $0.0000311 | $0.00003085 | - | $71,532 |
| Jan-14 2026 | $0.00003085 | $0.00003085 | $0.00003116 | $0.00003116 | - | $70,976 |
| Jan-13 2026 | $0.00003116 | $0.00003116 | $0.00003116 | $0.00003116 | - | $71,678 |