Market Cap $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Coins
33.840
+12
Exchanges
885
Last update
1 minute ago
Game7 (G7) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00003016 | $0.00002988 | $0.00003016 | $0.00002988 | - | $69,379 |
| Dec-16 2025 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | $68,724 |
| Dec-15 2025 | $0.00002988 | $0.00002988 | $0.00003005 | $0.00003005 | - | $68,724 |
| Dec-14 2025 | $0.00003005 | $0.00003005 | $0.00003027 | $0.00003027 | - | $69,134 |
| Dec-13 2025 | $0.00003027 | $0.00003027 | $0.00003035 | $0.00003035 | - | $69,632 |
| Dec-12 2025 | $0.00003035 | $0.00003035 | $0.00003049 | $0.00003049 | - | $69,825 |
| Dec-11 2025 | $0.00003049 | $0.00003049 | $0.00003063 | $0.00003063 | - | $70,145 |
| Dec-10 2025 | $0.00003063 | $0.0000305 | $0.00003063 | $0.0000305 | - | $70,468 |
| Dec-09 2025 | $0.0000305 | $0.00003035 | $0.0000305 | $0.00003035 | - | $70,170 |
| Dec-08 2025 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | $69,811 |
| Dec-07 2025 | $0.00003035 | $0.00003035 | $0.00003061 | $0.00003061 | - | $69,811 |
| Dec-06 2025 | $0.00003061 | $0.00003048 | $0.00003061 | $0.00003048 | - | $70,406 |
| Dec-05 2025 | $0.00003048 | $0.00003048 | $0.0000314 | $0.0000314 | - | $70,108 |
| Dec-04 2025 | $0.0000314 | $0.00003136 | $0.0000314 | $0.00003136 | - | $72,222 |
| Dec-03 2025 | $0.00003134 | $0.00003076 | $0.00003151 | $0.00003076 | - | $72,103 |