Market Cap $3.34T
-1.82%
Volume 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Coins
33.908
+5
Exchanges
885
Last update
2 Minutes ago
Game7 (G7) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002956 | $0.00002938 | $0.00002956 | $0.00002938 | - | $68,002 |
| Jan-05 2026 | $0.00002938 | $0.00002938 | $0.00002951 | $0.00002951 | - | $67,591 |
| Jan-04 2026 | $0.00002951 | $0.00002951 | $0.00002985 | $0.00002985 | - | $67,876 |
| Jan-03 2026 | $0.00002985 | $0.00002964 | $0.00002995 | $0.00002995 | - | $68,662 |
| Jan-02 2026 | $0.00002995 | $0.00002995 | $0.00003065 | $0.00003065 | - | $68,896 |
| Jan-01 2026 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | $70,516 |
| Dec-31 2025 | $0.00003065 | $0.00003065 | $0.0000307 | $0.0000307 | - | $70,516 |
| Dec-30 2025 | $0.0000307 | $0.00003067 | $0.0000307 | $0.00003067 | - | $70,618 |
| Dec-29 2025 | $0.00003067 | $0.00003067 | $0.00003089 | $0.00003089 | - | $70,555 |
| Dec-28 2025 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | $71,067 |
| Dec-27 2025 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | $71,067 |
| Dec-26 2025 | $0.00003089 | $0.00002939 | $0.00003089 | $0.00002939 | - | $71,067 |
| Dec-25 2025 | $0.00002939 | $0.00002939 | $0.00003066 | $0.00003066 | - | $67,604 |
| Dec-24 2025 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | $70,530 |
| Dec-23 2025 | $0.00003066 | $0.00003016 | $0.00003066 | $0.00003016 | - | $70,530 |