Market Cap $3.90T 0.5%
Volume 24h $234.66B
BTC % 60.12% -0.15%
ETH % 9.15% -0.1%
Coins 32.398 +7
Exchanges 885
Last update 1 minute ago
Game7 G7

Game7 (G7) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-12 2025 $0.00383758 $0.00383758 $0.00396851 $0.00392875 $268,812 $8,826,454
Jul-11 2025 $0.00393355 $0.00393211 $0.00402717 $0.00400986 $250,077 $9,047,184
Jul-10 2025 $0.00401481 $0.00401481 $0.00405291 $0.0040508 $214,144 $9,234,080
Jul-09 2025 $0.00404605 $0.00403965 $0.00409163 $0.00407867 $209,465 $9,305,915
Jul-08 2025 $0.00406568 $0.0040369 $0.00412404 $0.00411139 $200,604 $9,351,078
Jul-07 2025 $0.00411117 $0.00410417 $0.0041981 $0.00415735 $218,747 $9,455,704
Jul-06 2025 $0.00415956 $0.00413349 $0.00423712 $0.00423712 $220,162 $9,566,997
Jul-05 2025 $0.0042372 $0.00418018 $0.00425341 $0.00420931 $206,528 $9,745,575
Jul-04 2025 $0.0042086 $0.00419649 $0.00434803 $0.00424001 $174,366 $9,679,802
Jul-03 2025 $0.0042388 $0.00421779 $0.00429032 $0.00422129 $182,404 $9,749,244
Jul-02 2025 $0.0042205 $0.00421728 $0.00433491 $0.00422895 $215,294 $9,707,159
Jul-01 2025 $0.00419071 $0.00403692 $0.00419303 $0.00409628 $221,046 $9,638,644
Jun-30 2025 $0.0040926 $0.00406687 $0.00421003 $0.00420965 $200,817 $9,412,985
Jun-29 2025 $0.00420004 $0.00411804 $0.00420004 $0.00411804 $182,954 $9,660,093
Jun-28 2025 $0.00409639 $0.00402955 $0.00417403 $0.00408811 $202,612 $9,421,710

Historical and market price analysis of Game7 (G7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 150 days, from day 02-13-2025.