Market Cap $3.95T
-0.61%
Volume 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Coins
33.578
+11
Exchanges
885
Last update
1 minute ago
$GAME Token (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-18 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-17 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-16 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-15 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-14 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-13 2025 | $0.00005082 | $0.00005081 | $0.00005082 | $0.00005082 | - | - |
| Jun-12 2025 | $0.0000508 | $0.0000503 | $0.0000552 | $0.0000552 | $670 | - |
| Jun-11 2025 | $0.000065 | $0.000065 | $0.00025299 | $0.00025297 | $8,960 | - |
| Jun-10 2025 | $0.00038401 | $0.000089 | $0.00038401 | $0.00020527 | $7,481 | - |
| Jun-09 2025 | $0.00023957 | $0.00022578 | $0.00027334 | $0.0002258 | $20,431 | - |
| Jun-08 2025 | $0.00026021 | $0.00022522 | $0.00029757 | $0.00029576 | $45,001 | - |
| Jun-07 2025 | $0.00022794 | $0.00021239 | $0.0002654 | $0.00022019 | $44,348 | - |
| Jun-06 2025 | $0.00022016 | $0.00016927 | $0.00040001 | $0.00022232 | $43,749 | - |
| Jun-05 2025 | $0.00022227 | $0.00016141 | $0.00036486 | $0.00036486 | $74,890 | - |