Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.03436 | $0.033125 | $0.035206 | $0.034178 | $215,193 | - |
Jul-25 2024 | $0.034098 | $0.031663 | $0.036667 | $0.03629 | $221,204 | - |
Jul-24 2024 | $0.037388 | $0.036656 | $0.042864 | $0.0385 | $234,339 | - |
Jul-23 2024 | $0.038693 | $0.038087 | $0.041069 | $0.038759 | $140,049 | - |
Jul-22 2024 | $0.039086 | $0.036516 | $0.043441 | $0.039312 | $362,306 | - |
Jul-21 2024 | $0.037509 | $0.035413 | $0.037509 | $0.036335 | $267,982 | - |
Jul-20 2024 | $0.036207 | $0.035988 | $0.040196 | $0.03998 | $205,328 | - |
Jul-19 2024 | $0.039318 | $0.036662 | $0.039318 | $0.038968 | $249,081 | - |
Jul-18 2024 | $0.038515 | $0.03548 | $0.040886 | $0.038332 | $267,904 | - |
Jul-17 2024 | $0.038871 | $0.034391 | $0.043107 | $0.034391 | $569,488 | - |
Jul-16 2024 | $0.034483 | $0.033977 | $0.036731 | $0.036204 | $252,416 | - |
Jul-15 2024 | $0.037295 | $0.033135 | $0.038022 | $0.034158 | $153,465 | - |
Jul-14 2024 | $0.034217 | $0.034217 | $0.041266 | $0.036418 | $183,968 | - |
Jul-13 2024 | $0.036031 | $0.03181 | $0.036374 | $0.03181 | $130,254 | - |
Jul-12 2024 | $0.03219 | $0.030699 | $0.036096 | $0.036096 | $524,479 | - |