Market Cap $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Coins
29.423
+11
Exchanges
885
Last update
3 Minutes ago
Game Stars (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00016029 | $0.00015978 | $0.00024948 | $0.00016016 | $48 | - |
| May-18 2022 | $0.00016024 | $0.00016024 | $0.00032921 | $0.00032876 | $8 | - |
| May-15 2022 | $0.00002122 | $0.00001599 | $0.00002201 | $0.000022 | $6 | - |
| May-14 2022 | $0.00002199 | $0.00001865 | $0.00009768 | $0.00009641 | $29 | - |
| May-13 2022 | $0.00009642 | $0.00007706 | $0.00027957 | $0.00009119 | $8 | - |
| May-12 2022 | $0.00009124 | $0.00009077 | $0.00042876 | $0.00042463 | $62 | - |
| May-11 2022 | $0.0004248 | $0.00042188 | $0.00593828 | $0.0004822 | $64 | - |
| May-10 2022 | $0.00048229 | $0.00040441 | $0.00048267 | $0.00040499 | $51 | - |
| May-09 2022 | $0.00040535 | $0.00033709 | $0.00046803 | $0.00034537 | $79 | - |
| May-08 2022 | $0.00034492 | $0.00034492 | $0.00771946 | $0.00072331 | $61 | - |
| May-07 2022 | $0.00072311 | $0.00038227 | $0.00072336 | $0.00038264 | $84 | - |
| May-06 2022 | $0.00038289 | $0.00038147 | $0.00040575 | $0.00040543 | $3 | - |
| May-05 2022 | $0.0004053 | $0.00040314 | $0.00053856 | $0.00050261 | $121 | - |
| May-04 2022 | $0.00050265 | $0.00030154 | $0.00053951 | $0.00032346 | $268 | - |
| May-03 2022 | $0.00041003 | $0.00040987 | $0.00188986 | $0.00093046 | $144 | - |