Market Cap zł10.07T 1.24%
Volume 24h zł719.65B 9.04%
BTC % 50.33% 0.07%
ETH % 16.38% -0.36%
Coins 28.100 +23
Exchanges 885
Last update 2 Minutes ago
Game Stake GSK

Game Stake (GSK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-13 2023 zł0.00036746 zł0.00036746 zł0.00036746 zł0.00036746 - -
Aug-12 2023 zł0.00036746 zł0.00036746 zł0.00036746 zł0.00036746 - -
Aug-11 2023 zł0.00036746 zł0.00036746 zł0.00036746 zł0.00036746 - -
Aug-10 2023 zł0.00036746 zł0.00036746 zł0.00036746 zł0.00036746 - -
Aug-09 2023 zł0.00036746 zł0.00036746 zł0.00036746 zł0.00036746 - -
Aug-08 2023 zł0.00036746 zł0.00036746 zł0.00036746 zł0.00036746 - -
Aug-07 2023 zł0.00036746 zł0.00036711 zł0.00037007 zł0.00036934 - -
Aug-06 2023 zł0.00036856 zł0.00036732 zł0.00037008 zł0.00036732 zł100 -
Aug-05 2023 zł0.00036732 zł0.00036732 zł0.00036732 zł0.00036732 - -
Aug-04 2023 zł0.00036732 zł0.00036732 zł0.00036732 zł0.00036732 - -
Aug-03 2023 zł0.00036732 zł0.00036732 zł0.00036732 zł0.00036732 - -
Aug-02 2023 zł0.00036732 zł0.00036732 zł0.00036732 zł0.00036732 - -
Aug-01 2023 zł0.00036732 zł0.00036732 zł0.00036732 zł0.00036732 - -
Jul-31 2023 zł0.00036732 zł0.00036586 zł0.00036831 zł0.00036586 - -
Jul-30 2023 zł0.00036582 zł0.00036533 zł0.00036721 zł0.00036706 zł32 -

Historical and market price analysis of Game Stake (GSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 112 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92823 PLN.