Market Cap CL$2,141.79T -4.41%
Volume 24h CL$178.57T 31.03%
BTC % 50.24% 0.85%
ETH % 16.5% -0.9%
Coins 27.965 +29
Exchanges 885
Last update 3 Seconds ago
Game Stake GSK

Game Stake (GSK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-13 2023 CL$0.087762 CL$0.087762 CL$0.087762 CL$0.087762 - -
Aug-12 2023 CL$0.087762 CL$0.087762 CL$0.087762 CL$0.087762 - -
Aug-11 2023 CL$0.087762 CL$0.087762 CL$0.087762 CL$0.087762 - -
Aug-10 2023 CL$0.087762 CL$0.087762 CL$0.087762 CL$0.087762 - -
Aug-09 2023 CL$0.087762 CL$0.087762 CL$0.087762 CL$0.087762 - -
Aug-08 2023 CL$0.087762 CL$0.087762 CL$0.087762 CL$0.087762 - -
Aug-07 2023 CL$0.087762 CL$0.087679 CL$0.088387 CL$0.088212 - -
Aug-06 2023 CL$0.088026 CL$0.087729 CL$0.088388 CL$0.087729 CL$23,905 -
Aug-05 2023 CL$0.087729 CL$0.087729 CL$0.087729 CL$0.087729 - -
Aug-04 2023 CL$0.087729 CL$0.087729 CL$0.087729 CL$0.087729 - -
Aug-03 2023 CL$0.087729 CL$0.087729 CL$0.087729 CL$0.087729 - -
Aug-02 2023 CL$0.087729 CL$0.087729 CL$0.087729 CL$0.087729 - -
Aug-01 2023 CL$0.087729 CL$0.087729 CL$0.087729 CL$0.087729 - -
Jul-31 2023 CL$0.087729 CL$0.08738 CL$0.087964 CL$0.08738 - -
Jul-30 2023 CL$0.08737 CL$0.087253 CL$0.087702 CL$0.087667 CL$7,726 -

Historical and market price analysis of Game Stake (GSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 112 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.19 CLP.