Market Cap CHF2.05T -4.44%
Volume 24h CHF168.75B 28.47%
BTC % 50.31% 0.79%
ETH % 16.49% -1.03%
Coins 27.969 +32
Exchanges 885
Last update 56 Seconds ago
Game Stake GSK

Game Stake (GSK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-13 2023 CHF0.00008418 CHF0.00008418 CHF0.00008418 CHF0.00008418 - -
Aug-12 2023 CHF0.00008418 CHF0.00008418 CHF0.00008418 CHF0.00008418 - -
Aug-11 2023 CHF0.00008418 CHF0.00008418 CHF0.00008418 CHF0.00008418 - -
Aug-10 2023 CHF0.00008418 CHF0.00008418 CHF0.00008418 CHF0.00008418 - -
Aug-09 2023 CHF0.00008418 CHF0.00008418 CHF0.00008418 CHF0.00008418 - -
Aug-08 2023 CHF0.00008418 CHF0.00008418 CHF0.00008418 CHF0.00008418 - -
Aug-07 2023 CHF0.00008418 CHF0.0000841 CHF0.00008478 CHF0.00008461 - -
Aug-06 2023 CHF0.00008444 CHF0.00008415 CHF0.00008478 CHF0.00008415 CHF23 -
Aug-05 2023 CHF0.00008415 CHF0.00008415 CHF0.00008415 CHF0.00008415 - -
Aug-04 2023 CHF0.00008415 CHF0.00008415 CHF0.00008415 CHF0.00008415 - -
Aug-03 2023 CHF0.00008415 CHF0.00008415 CHF0.00008415 CHF0.00008415 - -
Aug-02 2023 CHF0.00008415 CHF0.00008415 CHF0.00008415 CHF0.00008415 - -
Aug-01 2023 CHF0.00008415 CHF0.00008415 CHF0.00008415 CHF0.00008415 - -
Jul-31 2023 CHF0.00008415 CHF0.00008382 CHF0.00008438 CHF0.00008382 - -
Jul-30 2023 CHF0.00008381 CHF0.00008369 CHF0.00008412 CHF0.00008409 CHF7 -

Historical and market price analysis of Game Stake (GSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89997 CHF.