Market Cap $2.53T
-3.56%
Volume 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Coins
34.363
+3
Exchanges
885
Last update
1 minute ago
Gamblica (GMBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| May-03 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| May-02 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| May-01 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-30 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-29 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-28 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-27 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-26 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-25 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-24 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-23 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-22 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-21 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-20 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |