Market Cap R47.61T 1.67%
Volume 24h R2.15T -25.13%
BTC % 50.67% 0%
ETH % 16.17% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Galileo Protocol LEOX

Galileo Protocol (LEOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R7.736 R7.491 R7.736 R7.555 R3,365,106 -
Jul-18 2024 R7.575 R7.407 R7.629 R7.429 R3,217,366 -
Jul-17 2024 R7.452 R7.450 R7.847 R7.812 R3,780,856 -
Jul-16 2024 R7.796 R7.620 R7.799 R7.646 R3,630,708 -
Jul-15 2024 R7.606 R7.591 R7.848 R7.607 R3,789,056 -
Jul-14 2024 R7.618 R7.524 R7.678 R7.531 R3,100,331 -
Jul-13 2024 R7.535 R7.504 R7.576 R7.563 R2,955,915 -
Jul-12 2024 R7.578 R7.563 R7.654 R7.647 R2,931,045 -
Jul-11 2024 R7.622 R7.622 R7.850 R7.796 R3,273,641 -
Jul-10 2024 R7.794 R7.723 R7.876 R7.742 R3,388,361 -
Jul-09 2024 R7.743 R7.612 R7.766 R7.695 R2,514,311 -
Jul-08 2024 R7.673 R7.193 R7.686 R7.193 R2,250,434 -
Jul-07 2024 R7.194 R6.975 R7.668 R7.137 R4,629,457 -
Jul-06 2024 R7.494 R7.327 R7.836 R7.836 R4,712,486 -
Jul-05 2024 R7.621 R7.136 R8.620 R8.620 R5,227,282 -

Historical and market price analysis of Galileo Protocol (LEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 469 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.