Market Cap CA$3.57T 3.5%
Volume 24h CA$178.27B -7.93%
BTC % 50.62% 0.25%
ETH % 16.2% -0.74%
Coins 28.146 +3
Exchanges 885
Last update 7 Seconds ago
Galileo Protocol LEOX

Galileo Protocol (LEOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.58181 CA$0.563406 CA$0.581846 CA$0.568224 CA$253,083 -
Jul-18 2024 CA$0.56973 CA$0.557121 CA$0.5738 CA$0.558744 CA$241,972 -
Jul-17 2024 CA$0.560479 CA$0.560342 CA$0.590207 CA$0.587529 CA$284,351 -
Jul-16 2024 CA$0.586389 CA$0.573087 CA$0.586573 CA$0.575103 CA$273,059 -
Jul-15 2024 CA$0.572082 CA$0.570931 CA$0.590274 CA$0.572132 CA$284,968 -
Jul-14 2024 CA$0.572949 CA$0.565912 CA$0.577455 CA$0.566425 CA$233,170 -
Jul-13 2024 CA$0.566753 CA$0.56442 CA$0.569781 CA$0.568839 CA$222,309 -
Jul-12 2024 CA$0.56995 CA$0.568821 CA$0.575657 CA$0.575122 CA$220,438 -
Jul-11 2024 CA$0.573285 CA$0.573285 CA$0.590411 CA$0.586373 CA$246,204 -
Jul-10 2024 CA$0.586203 CA$0.580892 CA$0.592408 CA$0.582312 CA$254,832 -
Jul-09 2024 CA$0.582362 CA$0.572497 CA$0.584116 CA$0.578788 CA$189,097 -
Jul-08 2024 CA$0.577128 CA$0.541016 CA$0.578115 CA$0.541016 CA$169,251 -
Jul-07 2024 CA$0.541117 CA$0.524639 CA$0.576755 CA$0.536767 CA$348,173 -
Jul-06 2024 CA$0.563683 CA$0.551119 CA$0.589398 CA$0.589398 CA$354,417 -
Jul-05 2024 CA$0.573169 CA$0.536758 CA$0.648363 CA$0.648363 CA$393,134 -

Historical and market price analysis of Galileo Protocol (LEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 469 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.