Market Cap $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Sep-03 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Sep-02 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Sep-01 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Aug-31 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Aug-30 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Aug-29 2023 | $0.0000017181 | $0.0000017179 | $0.0000017189 | $0.0000017185 | - | - |
Aug-28 2023 | $0.0000017182 | $0.0000017182 | $0.0000017382 | $0.0000017382 | $13 | - |
Aug-27 2023 | $0.0000017379 | $0.0000017377 | $0.0000017389 | $0.0000017389 | $0 | - |
Aug-26 2023 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | - |
Aug-25 2023 | $0.0000017389 | $0.0000017384 | $0.0000017502 | $0.0000017502 | $2 | - |
Aug-24 2023 | $0.0000017498 | $0.0000017498 | $0.0000018891 | $0.0000018891 | $83 | - |
Aug-23 2023 | $0.0000018891 | $0.0000018891 | $0.0000018891 | $0.0000018891 | - | - |
Aug-22 2023 | $0.0000018891 | $0.0000018891 | $0.0000018891 | $0.0000018891 | - | - |
Aug-21 2023 | $0.0000018891 | $0.0000018891 | $0.0000018891 | $0.0000018891 | - | - |