Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00181298 | $0.00178688 | $0.00181298 | $0.00178688 | $103 | - |
Jul-25 2024 | $0.00178688 | $0.00178688 | $0.00199048 | $0.00199048 | $301 | - |
Jul-24 2024 | $0.0020858 | $0.0020858 | $0.0023352 | $0.0023352 | $618 | - |
Jul-23 2024 | $0.0023352 | $0.0023352 | $0.0023352 | $0.0023352 | - | - |
Jul-22 2024 | $0.0023352 | $0.0023352 | $0.00239821 | $0.00239821 | $139 | - |
Jul-21 2024 | $0.00239821 | $0.00239821 | $0.00245862 | $0.00245862 | $137 | - |
Jul-20 2024 | $0.00245862 | $0.00245862 | $0.00246466 | $0.00246466 | $9 | - |
Jul-19 2024 | $0.00246466 | $0.0024094 | $0.00246466 | $0.0024094 | $38 | - |
Jul-18 2024 | $0.0024094 | $0.0024094 | $0.00259295 | $0.00259295 | $387 | - |
Jul-17 2024 | $0.00259295 | $0.00259295 | $0.00259295 | $0.00259295 | - | - |
Jul-16 2024 | $0.00264388 | $0.00264388 | $0.00315075 | $0.00301141 | $1,046 | - |
Jul-15 2024 | $0.00301141 | $0.00263165 | $0.00301141 | $0.00263165 | $566 | - |
Jul-14 2024 | $0.00263165 | $0.00262498 | $0.00266055 | $0.00262498 | $122 | - |
Jul-13 2024 | $0.00262498 | $0.00262498 | $0.00269864 | $0.00269864 | $227 | - |
Jul-12 2024 | $0.00269864 | $0.00269864 | $0.0029666 | $0.0029666 | $1,048 | - |