Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Galaxify (GLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-27 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-26 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-25 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-24 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-23 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-22 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-21 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-20 2024 | $0.00121602 | $0.0011613 | $0.00121602 | $0.0011613 | $347 | - |
| Sep-19 2024 | $0.0011613 | $0.0011613 | $0.0011613 | $0.0011613 | - | - |
| Sep-18 2024 | $0.0011613 | $0.0011613 | $0.0011613 | $0.0011613 | - | - |
| Sep-17 2024 | $0.0011613 | $0.0011613 | $0.0011613 | $0.0011613 | - | - |
| Sep-16 2024 | $0.0011613 | $0.0011613 | $0.00122642 | $0.00122642 | $7 | - |
| Sep-15 2024 | $0.00122642 | $0.00122642 | $0.00122642 | $0.00122642 | - | - |
| Sep-14 2024 | $0.00122642 | $0.00122642 | $0.00123916 | $0.00123916 | $16 | - |