Market Cap $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
gAInz (GNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002106 | $0.000021 | $0.00002299 | $0.00002299 | $18 | - |
| Aug-18 2025 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Aug-17 2025 | $0.00002299 | $0.00002246 | $0.00002303 | $0.00002246 | - | - |
| Aug-16 2025 | $0.00002246 | $0.00002195 | $0.00002246 | $0.00002195 | - | - |
| Aug-15 2025 | $0.00002195 | $0.00002195 | $0.00002483 | $0.00002483 | - | - |
| Aug-14 2025 | $0.00002483 | $0.00002384 | $0.00002483 | $0.00002384 | - | - |
| Aug-13 2025 | $0.00002384 | $0.00002291 | $0.0000245 | $0.00002291 | $65 | - |
| Aug-12 2025 | $0.00002291 | $0.00002152 | $0.00002291 | $0.00002182 | - | - |
| Aug-11 2025 | $0.00002182 | $0.00002182 | $0.00002329 | $0.00002329 | - | - |
| Aug-10 2025 | $0.00002329 | $0.00002329 | $0.00002408 | $0.00002345 | - | - |
| Aug-09 2025 | $0.00002345 | $0.00002287 | $0.00002345 | $0.00002287 | - | - |
| Aug-08 2025 | $0.00002287 | $0.00002198 | $0.00002287 | $0.00002198 | - | - |
| Aug-07 2025 | $0.00002198 | $0.00002198 | $0.00002204 | $0.00002203 | - | - |
| Aug-06 2025 | $0.00002203 | $0.00002121 | $0.00002203 | $0.00002129 | - | - |
| Aug-05 2025 | $0.00002129 | $0.00002129 | $0.00002215 | $0.00002196 | - | - |