Market Cap $3.22T
-5.28%
Volume 24h $294.99B
37.5%
BTC % 61.22%
0.81%
ETH % 8.19%
-5.12%
Coins
32.211
Exchanges
885
Last update
59 Seconds ago
gAInz (GNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000209 | $0.0000209 | $0.00002336 | $0.00002336 | - | - |
| Jun-20 2025 | $0.00002336 | $0.00002336 | $0.00002409 | $0.00002406 | - | - |
| Jun-19 2025 | $0.00002406 | $0.00002381 | $0.00002474 | $0.0000239 | $387 | - |
| Jun-18 2025 | $0.0000239 | $0.00002258 | $0.00002505 | $0.00002258 | - | - |
| Jun-17 2025 | $0.000022 | $0.00001985 | $0.00002206 | $0.00002052 | $935 | - |
| Jun-16 2025 | $0.00002052 | $0.00002014 | $0.00002073 | $0.00002014 | - | - |
| Jun-15 2025 | $0.00002014 | $0.00001858 | $0.00002017 | $0.00001858 | - | - |
| Jun-14 2025 | $0.00001858 | $0.0000182 | $0.00001874 | $0.0000182 | - | - |
| Jun-13 2025 | $0.0000182 | $0.00001792 | $0.00001895 | $0.00001895 | - | - |
| Jun-12 2025 | $0.00001969 | $0.00001969 | $0.00002243 | $0.00002243 | - | - |
| Jun-11 2025 | $0.00002243 | $0.00002135 | $0.00002243 | $0.00002135 | - | - |
| Jun-10 2025 | $0.00002135 | $0.0000203 | $0.00002135 | $0.0000203 | - | - |
| Jun-09 2025 | $0.0000203 | $0.0000195 | $0.00002183 | $0.00001995 | - | - |
| Jun-08 2025 | $0.00001995 | $0.0000184 | $0.00001995 | $0.0000184 | - | - |
| Jun-07 2025 | $0.0000182 | $0.00001768 | $0.0000182 | $0.00001768 | $34 | - |