Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
3 Minutes ago
gAInz (GNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002423 | $0.00002422 | $0.00002423 | $0.00002422 | - | - |
| Sep-08 2025 | $0.00002422 | $0.00002326 | $0.00002422 | $0.00002326 | - | - |
| Sep-07 2025 | $0.00002326 | $0.00002315 | $0.00002326 | $0.00002315 | - | - |
| Sep-06 2025 | $0.00002315 | $0.00002315 | $0.00002379 | $0.00002379 | - | - |
| Sep-05 2025 | $0.00002379 | $0.00002379 | $0.00002438 | $0.00002438 | - | - |
| Sep-04 2025 | $0.00002502 | $0.00002474 | $0.0000252 | $0.00002519 | - | - |
| Sep-03 2025 | $0.00002519 | $0.00002442 | $0.00002653 | $0.00002442 | - | - |
| Sep-02 2025 | $0.00002442 | $0.00002423 | $0.00002442 | $0.00002423 | - | - |
| Sep-01 2025 | $0.00002423 | $0.00002389 | $0.00002423 | $0.00002389 | - | - |
| Aug-31 2025 | $0.00002389 | $0.00002389 | $0.00002403 | $0.00002396 | - | - |
| Aug-30 2025 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | - |
| Aug-29 2025 | $0.00002396 | $0.00002306 | $0.00002414 | $0.00002306 | - | - |
| Aug-28 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Aug-27 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Aug-26 2025 | $0.00002306 | $0.00002213 | $0.00002306 | $0.00002213 | - | - |