Market Cap $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
gAInz (GNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002497 | $0.00002497 | $0.00002625 | $0.00002623 | - | - |
| Jul-11 2025 | $0.00002623 | $0.00002565 | $0.00002623 | $0.00002565 | - | - |
| Jul-10 2025 | $0.00002565 | $0.00002489 | $0.00002565 | $0.00002489 | - | - |
| Jul-09 2025 | $0.00002489 | $0.00002435 | $0.00002489 | $0.00002435 | - | - |
| Jul-08 2025 | $0.00002433 | $0.00002423 | $0.00002516 | $0.00002516 | - | - |
| Jul-07 2025 | $0.00002516 | $0.00002482 | $0.00002516 | $0.00002496 | - | - |
| Jul-06 2025 | $0.00002496 | $0.00002463 | $0.00002515 | $0.00002463 | - | - |
| Jul-05 2025 | $0.00002463 | $0.00002463 | $0.00002771 | $0.0000266 | - | - |
| Jul-04 2025 | $0.0000266 | $0.0000266 | $0.00002752 | $0.00002748 | - | - |
| Jul-03 2025 | $0.00002748 | $0.00002558 | $0.00002809 | $0.00002558 | - | - |
| Jul-02 2025 | $0.00002446 | $0.00002328 | $0.00002446 | $0.00002328 | - | - |
| Jul-01 2025 | $0.00002438 | $0.00002438 | $0.00002737 | $0.00002729 | $608 | - |
| Jun-30 2025 | $0.00002672 | $0.00002239 | $0.00002672 | $0.00002271 | $673 | - |
| Jun-29 2025 | $0.00002271 | $0.00002241 | $0.00002311 | $0.00002256 | - | - |
| Jun-28 2025 | $0.00002256 | $0.00002142 | $0.00002256 | $0.00002142 | - | - |