Market Cap HK$18.95T 0.28%
Volume 24h HK$921.09B -6.9%
BTC % 49.78% -0.3%
ETH % 16.98% 1.35%
Coins 27.866 +26
Exchanges 885
Last update 51 Seconds ago
g9tro Crowdfunding Platform G9TRO

g9tro Crowdfunding Platform (G9TRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-14 2022 HK$0.00707974 HK$0.00707974 HK$0.00707974 HK$0.00707974 - -
Sep-13 2022 HK$0.00707974 HK$0.00707974 HK$0.00707974 HK$0.00707974 - -
Sep-12 2022 HK$0.00707974 HK$0.00707974 HK$0.00707974 HK$0.00707974 - -
Sep-11 2022 HK$0.00707974 HK$0.00707974 HK$0.00707974 HK$0.00707974 - -
Sep-10 2022 HK$0.00707974 HK$0.00707974 HK$0.00707974 HK$0.00707974 - -
Sep-09 2022 HK$0.00707974 HK$0.00707974 HK$0.00707974 HK$0.00707974 - -
Sep-08 2022 HK$0.00707974 HK$0.00707974 HK$0.00707974 HK$0.00707974 - -
Sep-07 2022 HK$0.00707974 HK$0.0070279 HK$0.00734003 HK$0.0073132 - -
Sep-06 2022 HK$0.00731714 HK$0.00731714 HK$0.00787396 HK$0.00757713 - -
Sep-05 2022 HK$0.00757686 HK$0.00730793 HK$0.00759784 HK$0.00739274 - -
Sep-04 2022 HK$0.0073916 HK$0.00723257 HK$0.00739333 HK$0.0072944 - -
Sep-03 2022 HK$0.0072943 HK$0.00649933 HK$0.00737285 HK$0.00652748 HK$43 -
Sep-02 2022 HK$0.00652751 HK$0.00642262 HK$0.0068005 HK$0.00656391 - -
Sep-01 2022 HK$0.00656457 HK$0.00629147 HK$0.00659315 HK$0.0064304 - -
Aug-31 2022 HK$0.0064301 HK$0.00630843 HK$0.00667293 HK$0.00630843 - -

Historical and market price analysis of g9tro Crowdfunding Platform (G9TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 497 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80871 HKD.