Market Cap $3.89T
-0.12%
Volume 24h $236.29B
BTC % 60.12%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
41 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
G-Agents AI (GTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00008894 | $0.00008332 | $0.00008894 | $0.00008332 | - | - |
| Jul-10 2025 | $0.00008332 | $0.00008251 | $0.00008332 | $0.00008251 | - | - |
| Jul-09 2025 | $0.00008251 | $0.00007664 | $0.00008251 | $0.00007664 | - | - |
| Jul-08 2025 | $0.00007664 | $0.00007659 | $0.00007664 | $0.00007659 | - | - |
| Jul-07 2025 | $0.0000773 | $0.0000773 | $0.0000773 | $0.0000773 | - | - |
| Jul-06 2025 | $0.0000773 | $0.00007594 | $0.00007868 | $0.00007868 | - | - |
| Jul-05 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Jul-04 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Jul-03 2025 | $0.00007868 | $0.00007338 | $0.00007868 | $0.00007338 | - | - |
| Jul-02 2025 | $0.00007338 | $0.00007338 | $0.00007338 | $0.00007338 | - | - |
| Jul-01 2025 | $0.00007338 | $0.00007338 | $0.0000748 | $0.00007455 | - | - |
| Jun-30 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Jun-29 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Jun-28 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Jun-27 2025 | $0.00007455 | $0.00007455 | $0.00007888 | $0.00007888 | - | - |