Market Cap $3.24T
-4.67%
Volume 24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
Coins
32.211
+2
Exchanges
885
Last update
3 Minutes ago
G-Agents AI (GTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Jun-20 2025 | $0.00009092 | $0.00008851 | $0.00009092 | $0.00008851 | - | - |
| Jun-19 2025 | $0.00008851 | $0.00008851 | $0.00008851 | $0.00008851 | - | - |
| Jun-18 2025 | $0.00008851 | $0.00008851 | $0.0000894 | $0.0000892 | - | - |
| Jun-17 2025 | $0.0000892 | $0.0000892 | $0.00012388 | $0.00012388 | - | - |
| Jun-16 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-15 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-14 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-13 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-12 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-11 2025 | $0.00012388 | $0.00011231 | $0.00012388 | $0.00011231 | - | - |
| Jun-10 2025 | $0.00011231 | $0.00011231 | $0.00011231 | $0.00011231 | - | - |
| Jun-09 2025 | $0.00011231 | $0.00011231 | $0.00011231 | $0.00011231 | - | - |
| Jun-08 2025 | $0.00011231 | $0.00011033 | $0.00011231 | $0.00011033 | - | - |
| Jun-07 2025 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | - | - |