Market Cap $2.45T
-5.32%
Volume 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Coins
34.295
+8
Exchanges
885
Last update
1 minute ago
Fyde (FYDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | - |
| Feb-09 2026 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | - |
| Feb-08 2026 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | - |
| Feb-07 2026 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | - |
| Feb-06 2026 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | - |
| Feb-05 2026 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | - |
| Feb-04 2026 | $0.0006212 | $0.00061117 | $0.00062126 | $0.00061117 | - | - |
| Feb-03 2026 | $0.00061114 | $0.00060737 | $0.00069896 | $0.00069842 | $139 | - |
| Feb-02 2026 | $0.00069835 | $0.00060433 | $0.00074736 | $0.00064138 | $5,678 | - |
| Feb-01 2026 | $0.0006416 | $0.0005905 | $0.00085812 | $0.00085812 | $4,003 | - |
| Jan-31 2026 | $0.00085789 | $0.00074888 | $0.00124813 | $0.00112815 | $905 | - |
| Jan-30 2026 | $0.00112818 | $0.00112804 | $0.00310867 | $0.00310185 | $2,791 | - |
| Jan-29 2026 | $0.00318818 | $0.00296307 | $0.00388687 | $0.00388687 | $14,570 | - |
| Jan-28 2026 | $0.00407144 | $0.00193981 | $0.00411618 | $0.0019744 | $20,788 | - |
| Jan-27 2026 | $0.00197871 | $0.00177291 | $0.00227424 | $0.00191473 | $12,407 | - |