Market Cap Rp40,670.65T -0.61%
Volume 24h Rp2,263.45T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Future Star FSTAR

Future Star (FSTAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00021192 Rp0.00020339 Rp0.00021279 Rp0.00020395 - -
Oct-10 2021 Rp0.00020423 Rp0.00020357 Rp0.00021294 Rp0.00021216 - -
Oct-09 2021 Rp0.0002121 Rp0.00021031 Rp0.00021465 Rp0.00021116 - -
Oct-08 2021 Rp0.00021112 Rp0.00021046 Rp0.00022242 Rp0.00022102 - -
Oct-07 2021 Rp0.00022101 Rp0.00021475 Rp0.00022724 Rp0.00021963 - -
Oct-06 2021 Rp0.00021949 Rp0.00020986 Rp0.00022351 Rp0.0002234 - -
Oct-05 2021 Rp0.00022343 Rp0.00021422 Rp0.00022364 Rp0.00021466 - -
Oct-04 2021 Rp0.0002146 Rp0.00020805 Rp0.0002169 Rp0.00021682 - -
Oct-03 2021 Rp0.00021688 Rp0.0002132 Rp0.00021998 Rp0.0002158 - -
Oct-02 2021 Rp0.00021568 Rp0.00020728 Rp0.00022034 Rp0.00021177 - -
Oct-01 2021 Rp0.00021171 Rp0.0001928 Rp0.00021267 Rp0.00019444 - -
Sep-30 2021 Rp0.00019439 Rp0.00018438 Rp0.00019512 Rp0.00018501 - -
Sep-29 2021 Rp0.0001851 Rp0.00016903 Rp0.0001883 Rp0.00016922 Rp130,160,562 -
Sep-28 2021 Rp0.00016937 Rp0.0001685 Rp0.00018822 Rp0.00018692 Rp221,376,607 -
Sep-27 2021 Rp0.00018689 Rp0.00018674 Rp0.00023406 Rp0.00022582 Rp127,957,826 -

Historical and market price analysis of Future Star (FSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 45 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.01173 IDR.