Market Cap $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Coins
32.391
+16
Exchanges
885
Last update
8 Seconds ago
Furfication (FUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00003775 | $0.00001561 | $0.00135145 | $0.0010466 | $1,111,429 | - |
| Jul-09 2025 | $0.00110017 | $0.00024679 | $0.0012268 | $0.00044168 | $99 | - |
| Jul-08 2025 | $0.00047871 | $0.0001576 | $0.00063671 | $0.00020463 | $1,473,790 | - |
| Jul-07 2025 | $0.00016207 | $0.00006523 | $0.00023866 | $0.00008273 | $1,561,835 | - |
| Jul-06 2025 | $0.00007183 | $0.00002557 | $0.00009371 | $0.0000316 | $1,739,861 | - |
| Jul-05 2025 | $0.00003535 | $0.00001414 | $0.00100278 | $0.00100278 | $1,958,932 | - |
| Jul-04 2025 | $0.00073401 | $0.00025303 | $0.00079108 | $0.00041841 | $1,514,654 | - |
| Jul-03 2025 | $0.00025982 | $0.00011234 | $0.00037148 | $0.00018311 | $1,751,644 | - |
| Jul-02 2025 | $0.00014018 | $0.00004461 | $0.00014186 | $0.00007079 | $1,546,662 | - |
| Jul-01 2025 | $0.00005396 | $0.00001774 | $0.00005702 | $0.00002693 | $1,856,965 | - |
| Jun-30 2025 | $0.00002254 | $0.00001405 | $0.00107749 | $0.00056738 | $2,043,345 | - |
| Jun-29 2025 | $0.00045026 | $0.00017008 | $0.00080088 | $0.0001888 | $1,057,978 | - |
| Jun-28 2025 | $0.00021957 | $0.00007045 | $0.00031555 | $0.00009854 | $1,502,782 | - |
| Jun-27 2025 | $0.00007563 | $0.00003448 | $0.00010989 | $0.00003448 | $1,568,087 | - |
| Jun-26 2025 | $0.00003489 | $0.00001412 | $0.00085233 | $0.00085233 | $1,879,701 | - |