Market Cap $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Coins
32.814
+11
Exchanges
885
Last update
22 Seconds ago
Furfication (FUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004174 | $0.00002393 | $0.00187229 | $0.0005966 | $4,390,138 | - |
| Aug-18 2025 | $0.00048981 | $0.00008664 | $0.00053442 | $0.00013013 | $4,346,941 | - |
| Aug-17 2025 | $0.00013389 | $0.00003015 | $0.00013389 | $0.00003015 | $5,724,916 | - |
| Aug-16 2025 | $0.00005171 | $0.00005171 | $0.00170225 | $0.00062145 | $4,412,297 | - |
| Aug-15 2025 | $0.00064259 | $0.00008373 | $0.00064259 | $0.00018684 | $5,034,608 | - |
| Aug-14 2025 | $0.00014442 | $0.00003 | $0.00140082 | $0.0009868 | $7,059,967 | - |
| Aug-13 2025 | $0.00031837 | $0.00014641 | $0.00176051 | $0.00022362 | $4,602,322 | - |
| Aug-12 2025 | $0.00010606 | $0.00007385 | $0.0005096 | $0.00010854 | $5,159,206 | - |
| Aug-11 2025 | $0.00004209 | $0.00002332 | $0.00165754 | $0.00134485 | $6,227,145 | - |
| Aug-10 2025 | $0.00094051 | $0.00015824 | $0.00098511 | $0.00015824 | $6,888,758 | - |
| Aug-09 2025 | $0.00048048 | $0.00006222 | $0.00048086 | $0.00022871 | $7,226,685 | - |
| Aug-08 2025 | $0.00017817 | $0.00005064 | $0.00020317 | $0.00008139 | $6,677,298 | - |
| Aug-07 2025 | $0.00008552 | $0.0000236 | $0.00008702 | $0.00003332 | $9,245,894 | - |
| Aug-06 2025 | $0.00002717 | $0.00002059 | $0.00155867 | $0.00067056 | $6,506,342 | - |
| Aug-05 2025 | $0.00069403 | $0.0001641 | $0.00069403 | $0.00037482 | $6,847,392 | - |