Market Cap $3.34T
1.61%
Volume 24h $246.50B
-7.36%
BTC % 54.56%
0.14%
ETH % 10.97%
-1.18%
Coins
33.725
+15
Exchanges
885
Last update
2 Minutes ago
Fungie DAO (FNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
| Sep-02 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
| Sep-01 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
| Aug-31 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
| Aug-30 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
| Aug-29 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
| Aug-28 2022 | $0.020428 | $0.020426 | $0.020428 | $0.020426 | - | - |
| Aug-27 2022 | $0.020427 | $0.020302 | $0.020644 | $0.020472 | - | - |
| Aug-26 2022 | $0.020471 | $0.02043 | $0.021682 | $0.021682 | $9 | - |
| Aug-25 2022 | $0.021682 | $0.02117 | $0.021802 | $0.021177 | - | - |
| Aug-24 2022 | $0.021178 | $0.020988 | $0.021409 | $0.021345 | $11 | - |
| Aug-23 2022 | $0.021343 | $0.021162 | $0.022105 | $0.022105 | $296 | - |
| Aug-22 2022 | $0.022107 | $0.021312 | $0.022364 | $0.022234 | - | - |
| Aug-21 2022 | $0.022235 | $0.02168 | $0.022321 | $0.02168 | $0 | - |
| Aug-20 2022 | $0.02168 | $0.02168 | $0.021681 | $0.021681 | - | - |