Market Cap CN¥18.00T 2.13%
Volume 24h CN¥796.18B 31.11%
BTC % 50% 0.06%
ETH % 16.84% 0.41%
Coins 27.902 +13
Exchanges 885
Last update 3 Minutes ago
FunCoin FUN

FunCoin (FUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.00042931 CN¥0.00042931 CN¥0.00042931 CN¥0.00042931 - -
Jun-13 2023 CN¥0.00042931 CN¥0.00042931 CN¥0.00042931 CN¥0.00042931 - -
Jun-12 2023 CN¥0.00042931 CN¥0.00042931 CN¥0.00042931 CN¥0.00042931 - -
Jun-11 2023 CN¥0.00042931 CN¥0.00042931 CN¥0.00042931 CN¥0.00042931 - -
Jun-10 2023 CN¥0.00042931 CN¥0.00042931 CN¥0.00042935 CN¥0.00042935 - -
Jun-09 2023 CN¥0.0004294 CN¥0.00038958 CN¥0.00042976 CN¥0.00039601 CN¥19 -
Jun-08 2023 CN¥0.000396 CN¥0.00018623 CN¥0.00039896 CN¥0.00018623 CN¥446 -
Jun-07 2023 CN¥0.00018623 CN¥0.00018498 CN¥0.00018824 CN¥0.0001882 - -
Jun-06 2023 CN¥0.00018821 CN¥0.00010991 CN¥0.00018858 CN¥0.00011065 CN¥299 -
Jun-05 2023 CN¥0.00011065 CN¥0.00010902 CN¥0.00030692 CN¥0.00030692 CN¥23 -
Jun-04 2023 CN¥0.00030695 CN¥0.0003067 CN¥0.00084011 CN¥0.00081178 CN¥739 -
Jun-03 2023 CN¥0.00081176 CN¥0.00001716 CN¥0.00081589 CN¥0.00001716 CN¥961 -
Jun-02 2023 CN¥0.00001716 CN¥0.00001716 CN¥0.00001716 CN¥0.00001716 - -
Jun-01 2023 CN¥0.00001716 CN¥0.0000171 CN¥0.00001732 CN¥0.00001729 - -

Historical and market price analysis of FunCoin (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2683 CNY.