Market Cap CL$2,141.24T 1.4%
Volume 24h CL$95.44T -1.09%
BTC % 50.09% 0.61%
ETH % 16.31% -0.42%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
FunCoin FUN

FunCoin (FUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.053855 CL$0.053855 CL$0.053855 CL$0.053855 - -
Jun-13 2023 CL$0.053855 CL$0.053855 CL$0.053855 CL$0.053855 - -
Jun-12 2023 CL$0.053855 CL$0.053855 CL$0.053855 CL$0.053855 - -
Jun-11 2023 CL$0.053855 CL$0.053855 CL$0.053855 CL$0.053855 - -
Jun-10 2023 CL$0.053855 CL$0.053855 CL$0.05386 CL$0.05386 - -
Jun-09 2023 CL$0.053866 CL$0.048871 CL$0.053911 CL$0.049678 CL$2,352 -
Jun-08 2023 CL$0.049676 CL$0.023361 CL$0.050048 CL$0.023361 CL$55,892 -
Jun-07 2023 CL$0.023361 CL$0.023205 CL$0.023614 CL$0.023609 - -
Jun-06 2023 CL$0.02361 CL$0.013788 CL$0.023656 CL$0.01388 CL$37,538 -
Jun-05 2023 CL$0.013881 CL$0.013676 CL$0.038502 CL$0.038502 CL$2,927 -
Jun-04 2023 CL$0.038505 CL$0.038474 CL$0.105387 CL$0.101833 CL$92,736 -
Jun-03 2023 CL$0.101831 CL$0.00215323 CL$0.10235 CL$0.00215323 CL$120,582 -
Jun-02 2023 CL$0.00215323 CL$0.00215323 CL$0.00215323 CL$0.00215323 - -
Jun-01 2023 CL$0.00215323 CL$0.00214524 CL$0.00217361 CL$0.00216916 - -

Historical and market price analysis of FunCoin (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.