Market Cap $2.28T
2.82%
Volume 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Coins
28.508
+15
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
Jun-13 2023 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
Jun-12 2023 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
Jun-11 2023 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
Jun-10 2023 | $0.00005906 | $0.00005906 | $0.00005907 | $0.00005907 | - | - |
Jun-09 2023 | $0.00005907 | $0.0000536 | $0.00005912 | $0.00005448 | $3 | - |
Jun-08 2023 | $0.00005448 | $0.00002562 | $0.00005489 | $0.00002562 | $61 | - |
Jun-07 2023 | $0.00002562 | $0.00002545 | $0.00002589 | $0.00002589 | - | - |
Jun-06 2023 | $0.00002589 | $0.00001512 | $0.00002594 | $0.00001522 | $41 | - |
Jun-05 2023 | $0.00001522 | $0.000015 | $0.00004222 | $0.00004222 | $3 | - |
Jun-04 2023 | $0.00004223 | $0.00004219 | $0.00011558 | $0.00011168 | $102 | - |
Jun-03 2023 | $0.00011168 | $0.0000023615 | $0.00011225 | $0.0000023615 | $132 | - |
Jun-02 2023 | $0.0000023615 | $0.0000023615 | $0.0000023615 | $0.0000023615 | - | - |
Jun-01 2023 | $0.0000023615 | $0.0000023528 | $0.0000023839 | $0.000002379 | - | - |