Market Cap $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Coins
31.774
+5
Exchanges
885
Last update
36 Seconds ago
FUKU (fukucoin.xyz) (FUKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| May-06 2025 | $0.000000063 | $0.0000000623 | $0.000000063 | $0.0000000623 | - | - |
| May-05 2025 | $0.0000000623 | $0.000000061 | $0.0000000623 | $0.000000061 | - | - |
| May-04 2025 | $0.000000061 | $0.000000061 | $0.0000000658 | $0.0000000658 | $204 | - |
| May-03 2025 | $0.0000000658 | $0.0000000641 | $0.0000000764 | $0.0000000764 | - | - |
| May-02 2025 | $0.0000000753 | $0.0000000745 | $0.0000000782 | $0.0000000764 | - | - |
| May-01 2025 | $0.0000000764 | $0.0000000715 | $0.0000000766 | $0.0000000715 | - | - |
| Apr-30 2025 | $0.0000000715 | $0.0000000651 | $0.0000000715 | $0.0000000701 | $506 | - |
| Apr-29 2025 | $0.0000000701 | $0.0000000701 | $0.0000000715 | $0.0000000715 | - | - |
| Apr-28 2025 | $0.0000000708 | $0.0000000622 | $0.0000000711 | $0.0000000622 | $680 | - |
| Apr-27 2025 | $0.0000000622 | $0.0000000425 | $0.0000000682 | $0.0000000425 | - | - |
| Apr-26 2025 | $0.0000000425 | $0.0000000425 | $0.0000000428 | $0.0000000425 | - | - |
| Apr-25 2025 | $0.0000000424 | $0.0000000413 | $0.0000000424 | $0.0000000413 | $1 | - |
| Apr-24 2025 | $0.0000000413 | $0.0000000388 | $0.0000000413 | $0.0000000388 | - | - |
| Apr-23 2025 | $0.0000000388 | $0.0000000333 | $0.0000000388 | $0.0000000333 | - | - |