Market Cap $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Coins
32.216
+5
Exchanges
885
Last update
1 minute ago
FUKU (fukucoin.xyz) (FUKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-16 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-15 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-14 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-13 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-12 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-11 2025 | $0.0000000522 | $0.0000000507 | $0.0000000522 | $0.0000000507 | - | - |
| Jun-10 2025 | $0.0000000507 | $0.0000000507 | $0.0000000558 | $0.0000000558 | - | - |
| Jun-09 2025 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | - | - |
| Jun-08 2025 | $0.0000000558 | $0.0000000556 | $0.0000000558 | $0.0000000556 | - | - |
| Jun-07 2025 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Jun-06 2025 | $0.000000057 | $0.000000057 | $0.0000000626 | $0.0000000626 | - | - |
| Jun-05 2025 | $0.0000000626 | $0.0000000626 | $0.0000000729 | $0.0000000729 | - | - |
| Jun-04 2025 | $0.0000000729 | $0.0000000723 | $0.0000000729 | $0.0000000723 | - | - |
| Jun-03 2025 | $0.0000000723 | $0.0000000723 | $0.0000000752 | $0.0000000738 | - | - |