Market Cap $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
1 minute ago
FUKU (fukucoin.xyz) (FUKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000443 | $0.000000044 | $0.0000000457 | $0.0000000457 | - | - |
| Aug-19 2025 | $0.0000000457 | $0.0000000453 | $0.0000000457 | $0.0000000453 | - | - |
| Aug-18 2025 | $0.0000000453 | $0.0000000453 | $0.000000046 | $0.000000046 | - | - |
| Aug-17 2025 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Aug-16 2025 | $0.000000046 | $0.000000046 | $0.0000000494 | $0.0000000494 | - | - |
| Aug-15 2025 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
| Aug-14 2025 | $0.0000000494 | $0.0000000459 | $0.0000000513 | $0.0000000459 | - | - |
| Aug-13 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Aug-12 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Aug-11 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Aug-10 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Aug-09 2025 | $0.0000000459 | $0.0000000444 | $0.0000000459 | $0.0000000444 | - | - |
| Aug-08 2025 | $0.0000000444 | $0.0000000408 | $0.0000000444 | $0.0000000408 | - | - |
| Aug-07 2025 | $0.0000000408 | $0.0000000406 | $0.0000000408 | $0.0000000406 | - | - |
| Aug-06 2025 | $0.0000000406 | $0.0000000402 | $0.0000000406 | $0.0000000402 | - | - |